04/17/2008 17:05:00*2.1236*2.1248*2.1248*2.1236
04/17/2008 17:10:00*2.1248*2.125*2.1253*2.124
04/17/2008 17:15:00*2.125*2.1254*2.1254*2.1248
04/17/2008 17:20:00*2.1254*2.1256*2.1258*2.1254
04/17/2008 17:25:00*2.1256*2.1246*2.1258*2.1245
04/17/2008 17:30:00*2.1246*2.1249*2.1253*2.1246
04/17/2008 17:35:00*2.1249*2.1255*2.1255*2.1249
04/17/2008 17:40:00*2.1255*2.126*2.1268*2.1254
04/17/2008 17:45:00*2.126*2.1256*2.1262*2.1255
04/17/2008 17:50:00*2.1256*2.126*2.1263*2.1255
04/17/2008 17:55:00*2.126*2.1257*2.126*2.1256
04/17/2008 18:00:00*2.1257*2.1252*2.1257*2.1251
04/17/2008 18:05:00*2.1252*2.125*2.1253*2.1244
04/17/2008 18:10:00*2.125*2.1256*2.1258*2.125
04/17/2008 18:15:00*2.1256*2.1257*2.1258*2.125
04/17/2008 18:20:00*2.1257*2.1243*2.1257*2.1234
04/17/2008 18:25:00*2.1243*2.1236*2.1243*2.123
04/17/2008 18:30:00*2.1236*2.1234*2.124*2.1233
04/17/2008 18:35:00*2.1234*2.124*2.1243*2.1234
04/17/2008 18:40:00*2.124*2.1239*2.1243*2.1239
04/17/2008 18:45:00*2.1239*2.1236*2.1239*2.1235
04/17/2008 18:50:00*2.1236*2.1233*2.1236*2.1231
04/17/2008 18:55:00*2.1233*2.1231*2.1236*2.1229
04/17/2008 19:00:00*2.1231*2.1231*2.1231*2.1226
04/17/2008 19:05:00*2.1231*2.1224*2.1237*2.1224
04/17/2008 19:10:00*2.1224*2.1225*2.1235*2.1224
04/17/2008 19:15:00*2.1225*2.1228*2.1228*2.1222
04/17/2008 19:20:00*2.1228*2.1233*2.1237*2.1226
04/17/2008 19:25:00*2.1233*2.1236*2.1237*2.1232
04/17/2008 19:30:00*2.1236*2.1235*2.1236*2.1232
04/17/2008 19:35:00*2.1235*2.1234*2.1236*2.1229
04/17/2008 19:40:00*2.1234*2.124*2.1243*2.1232
04/17/2008 19:45:00*2.124*2.1238*2.1246*2.1234
04/17/2008 19:50:00*2.1238*2.125*2.1251*2.1238
04/17/2008 19:55:00*2.125*2.124*2.125*2.1238
04/17/2008 20:00:00*2.124*2.1235*2.124*2.1231
04/17/2008 20:05:00*2.1235*2.1232*2.1239*2.1229
04/17/2008 20:10:00*2.1232*2.1229*2.1235*2.1223
04/17/2008 20:15:00*2.1229*2.1232*2.1239*2.1228
04/17/2008 20:20:00*2.1232*2.1235*2.1238*2.1232
04/17/2008 20:25:00*2.1235*2.1224*2.1237*2.1223
04/17/2008 20:30:00*2.1224*2.1232*2.1232*2.1223
04/17/2008 20:35:00*2.1232*2.1221*2.1232*2.1221
04/17/2008 20:40:00*2.1221*2.1222*2.1222*2.1217
04/17/2008 20:45:00*2.1222*2.1215*2.1223*2.1214
04/17/2008 20:50:00*2.1215*2.1223*2.1226*2.1215
04/17/2008 20:55:00*2.1223*2.1227*2.1227*2.1221
04/17/2008 21:00:00*2.1227*2.1212*2.1228*2.1207
04/17/2008 21:05:00*2.1212*2.1208*2.1217*2.1208
04/17/2008 21:10:00*2.1208*2.1207*2.1211*2.1205
04/17/2008 21:15:00*2.1207*2.1204*2.1208*2.1188
04/17/2008 21:20:00*2.1204*2.1204*2.1206*2.1195
04/17/2008 21:25:00*2.1204*2.1191*2.1205*2.1187
04/17/2008 21:30:00*2.1191*2.1195*2.1201*2.1191
04/17/2008 21:35:00*2.1195*2.1207*2.1212*2.1194
04/17/2008 21:40:00*2.1207*2.1211*2.1211*2.1206
04/17/2008 21:45:00*2.1211*2.1214*2.1217*2.1211
04/17/2008 21:50:00*2.1214*2.1206*2.1214*2.1205
04/17/2008 21:55:00*2.1206*2.1197*2.1206*2.1196
04/17/2008 22:00:00*2.1197*2.1205*2.1207*2.1193
04/17/2008 22:05:00*2.1205*2.1204*2.121*2.12
04/17/2008 22:10:00*2.1204*2.1217*2.1217*2.1204
04/17/2008 22:15:00*2.1217*2.1214*2.1225*2.1212
04/17/2008 22:20:00*2.1214*2.1213*2.1221*2.1212
04/17/2008 22:25:00*2.1213*2.121*2.1213*2.1209
04/17/2008 22:30:00*2.121*2.1205*2.1214*2.1205
04/17/2008 22:35:00*2.1205*2.1205*2.1207*2.1205
04/17/2008 22:40:00*2.1205*2.1204*2.121*2.1202
04/17/2008 22:45:00*2.1204*2.1202*2.1205*2.12
04/17/2008 22:50:00*2.1202*2.1209*2.1217*2.1202
04/17/2008 22:55:00*2.1209*2.1215*2.1215*2.1207
04/17/2008 23:00:00*2.1215*2.1224*2.1225*2.1208
04/17/2008 23:05:00*2.1224*2.1223*2.1225*2.1219
04/17/2008 23:10:00*2.1223*2.1218*2.1227*2.1217
04/17/2008 23:15:00*2.1218*2.1224*2.1225*2.1216
04/17/2008 23:20:00*2.1224*2.122*2.1227*2.122
04/17/2008 23:25:00*2.122*2.1229*2.1229*2.1218
04/17/2008 23:30:00*2.1229*2.1228*2.1231*2.122
04/17/2008 23:35:00*2.1228*2.1225*2.1228*2.1223
04/17/2008 23:40:00*2.1225*2.1228*2.1228*2.1224
04/17/2008 23:45:00*2.1228*2.123*2.1238*2.1228
04/17/2008 23:50:00*2.123*2.124*2.124*2.123
04/17/2008 23:55:00*2.124*2.1235*2.124*2.1233
04/18/2008 00:00:00*2.1235*2.1226*2.1236*2.1219
04/18/2008 00:05:00*2.1226*2.1226*2.1226*2.1222
04/18/2008 00:10:00*2.1226*2.123*2.1233*2.1221
04/18/2008 00:15:00*2.123*2.1238*2.1239*2.1227
04/18/2008 00:20:00*2.1238*2.1233*2.1238*2.1232
04/18/2008 00:25:00*2.1233*2.1242*2.1242*2.1233
04/18/2008 00:30:00*2.1242*2.1239*2.1243*2.1238
04/18/2008 00:35:00*2.1239*2.1238*2.1241*2.1236
04/18/2008 00:40:00*2.1238*2.1242*2.1246*2.1237
04/18/2008 00:45:00*2.1242*2.124*2.1242*2.1239
04/18/2008 00:50:00*2.124*2.1243*2.1245*2.124
04/18/2008 00:55:00*2.1243*2.1237*2.1245*2.1235
04/18/2008 01:00:00*2.1237*2.1228*2.1239*2.1225
04/18/2008 01:05:00*2.1228*2.122*2.1228*2.1219
04/18/2008 01:10:00*2.122*2.1214*2.1222*2.1213
04/18/2008 01:15:00*2.1214*2.1211*2.1215*2.121
04/18/2008 01:20:00*2.1211*2.1212*2.1213*2.1206
04/18/2008 01:25:00*2.1212*2.1212*2.1213*2.1203
04/18/2008 01:30:00*2.1212*2.1209*2.1217*2.1206
04/18/2008 01:35:00*2.1209*2.1205*2.1209*2.1202
04/18/2008 01:40:00*2.1205*2.1204*2.1207*2.1199
04/18/2008 01:45:00*2.1204*2.1198*2.1205*2.1198
04/18/2008 01:50:00*2.1198*2.1207*2.1208*2.1196
04/18/2008 01:55:00*2.1207*2.1206*2.121*2.1203
04/18/2008 02:00:00*2.1206*2.1218*2.122*2.1198
04/18/2008 02:05:00*2.1218*2.1234*2.1239*2.1216
04/18/2008 02:10:00*2.1234*2.1239*2.1247*2.1233
04/18/2008 02:15:00*2.1239*2.1243*2.1248*2.1236
04/18/2008 02:20:00*2.1243*2.1251*2.1265*2.1242
04/18/2008 02:25:00*2.1251*2.1246*2.1254*2.1243
04/18/2008 02:30:00*2.1246*2.1239*2.1247*2.1233
04/18/2008 02:35:00*2.1239*2.1226*2.1252*2.1226
04/18/2008 02:40:00*2.1226*2.1239*2.1246*2.1226
04/18/2008 02:45:00*2.1239*2.1245*2.1248*2.1237
04/18/2008 02:50:00*2.1245*2.1254*2.1257*2.124
04/18/2008 02:55:00*2.1254*2.1267*2.127*2.1252
04/18/2008 03:00:00*2.1267*2.1285*2.1285*2.1264
04/18/2008 03:05:00*2.1285*2.1276*2.1288*2.1274
04/18/2008 03:10:00*2.1276*2.1275*2.1285*2.1272
04/18/2008 03:15:00*2.1275*2.1283*2.1288*2.1266
04/18/2008 03:20:00*2.1283*2.1281*2.13*2.1275
04/18/2008 03:25:00*2.1281*2.1282*2.1288*2.1275
04/18/2008 03:30:00*2.1282*2.1298*2.1304*2.1275
04/18/2008 03:35:00*2.1298*2.1292*2.1298*2.1285
04/18/2008 03:40:00*2.1292*2.1277*2.1294*2.1273
04/18/2008 03:45:00*2.1277*2.1282*2.1286*2.1276
04/18/2008 03:50:00*2.1282*2.1259*2.1282*2.1259
04/18/2008 03:55:00*2.1259*2.1266*2.1267*2.1247
04/18/2008 04:00:00*2.1266*2.1276*2.1288*2.1265
04/18/2008 04:05:00*2.1276*2.1263*2.1279*2.1259
04/18/2008 04:10:00*2.1263*2.1257*2.1268*2.1251
04/18/2008 04:15:00*2.1257*2.1264*2.1267*2.1248
04/18/2008 04:20:00*2.1264*2.1268*2.1276*2.1264
04/18/2008 04:25:00*2.1268*2.1261*2.1276*2.1261
04/18/2008 04:30:00*2.1261*2.1252*2.1262*2.1245
04/18/2008 04:35:00*2.1252*2.126*2.1262*2.125
04/18/2008 04:40:00*2.126*2.1259*2.1269*2.1254
04/18/2008 04:45:00*2.1259*2.1253*2.1265*2.1252
04/18/2008 04:50:00*2.1253*2.1257*2.1262*2.1251
04/18/2008 04:55:00*2.1257*2.1251*2.1265*2.1244
04/18/2008 05:00:00*2.1251*2.1262*2.1267*2.125
04/18/2008 05:05:00*2.1262*2.1266*2.1271*2.1254
04/18/2008 05:10:00*2.1266*2.1285*2.129*2.1257
04/18/2008 05:15:00*2.1285*2.1288*2.1298*2.1278
04/18/2008 05:20:00*2.1288*2.129*2.1303*2.1286
04/18/2008 05:25:00*2.129*2.1277*2.1291*2.1263
04/18/2008 05:30:00*2.1277*2.1268*2.1281*2.1265
04/18/2008 05:35:00*2.1268*2.1264*2.1269*2.1254
04/18/2008 05:40:00*2.1264*2.1269*2.1271*2.1262
04/18/2008 05:45:00*2.1269*2.1277*2.128*2.1259
04/18/2008 05:50:00*2.1277*2.1305*2.1307*2.1276
04/18/2008 05:55:00*2.1305*2.1304*2.1314*2.1301
04/18/2008 06:00:00*2.1304*2.1302*2.1304*2.1298
04/18/2008 06:05:00*2.1302*2.1297*2.1311*2.1297
04/18/2008 06:10:00*2.1297*2.1307*2.1314*2.1291
04/18/2008 06:15:00*2.1307*2.1308*2.1312*2.1299
04/18/2008 06:20:00*2.1308*2.1321*2.1326*2.1299
04/18/2008 06:25:00*2.1321*2.1307*2.1322*2.1303
04/18/2008 06:30:00*2.1307*2.1327*2.1331*2.1299
04/18/2008 06:35:00*2.1327*2.1315*2.1335*2.1307
04/18/2008 06:40:00*2.1315*2.1301*2.132*2.1298
04/18/2008 06:45:00*2.1301*2.1298*2.1307*2.1288
04/18/2008 06:50:00*2.1298*2.1303*2.1306*2.1293
04/18/2008 06:55:00*2.1303*2.1301*2.131*2.1293
04/18/2008 07:00:00*2.1301*2.133*2.1332*2.1297
04/18/2008 07:05:00*2.133*2.1315*2.1342*2.1314
04/18/2008 07:10:00*2.1315*2.1319*2.1322*2.1307
04/18/2008 07:15:00*2.1319*2.1294*2.1321*2.1293
04/18/2008 07:20:00*2.1294*2.1309*2.1309*2.1294
04/18/2008 07:25:00*2.1309*2.1314*2.1318*2.1301
04/18/2008 07:30:00*2.1314*2.1318*2.1325*2.1311
04/18/2008 07:35:00*2.1318*2.131*2.1322*2.1308
04/18/2008 07:40:00*2.131*2.132*2.1324*2.1305
04/18/2008 07:45:00*2.132*2.1326*2.1326*2.1304
04/18/2008 07:50:00*2.1326*2.1333*2.134*2.1316
04/18/2008 07:55:00*2.1333*2.1342*2.135*2.1333
04/18/2008 08:00:00*2.1342*2.1382*2.1388*2.1335
04/18/2008 08:05:00*2.1382*2.1358*2.1393*2.1356
04/18/2008 08:10:00*2.1358*2.1333*2.1372*2.1333
04/18/2008 08:15:00*2.1333*2.1349*2.1356*2.1326
04/18/2008 08:20:00*2.1349*2.1358*2.1358*2.1342
04/18/2008 08:25:00*2.1358*2.1351*2.1373*2.1343
04/18/2008 08:30:00*2.1351*2.1367*2.1377*2.1346
04/18/2008 08:35:00*2.1367*2.1366*2.1374*2.1355
04/18/2008 08:40:00*2.1366*2.1382*2.1386*2.1359
04/18/2008 08:45:00*2.1382*2.1353*2.1387*2.1352
04/18/2008 08:50:00*2.1354*2.1363*2.1369*2.1347
04/18/2008 08:55:00*2.1363*2.1347*2.1366*2.1336
04/18/2008 09:00:00*2.1347*2.1344*2.1351*2.1337
04/18/2008 09:05:00*2.1344*2.1345*2.1361*2.1341
04/18/2008 09:10:00*2.1345*2.1361*2.1372*2.1344
04/18/2008 09:15:00*2.1361*2.136*2.1373*2.1353
04/18/2008 09:20:00*2.136*2.1364*2.1368*2.1352
04/18/2008 09:25:00*2.1364*2.1372*2.1379*2.1362
04/18/2008 09:30:00*2.1372*2.1364*2.1372*2.1355
04/18/2008 09:35:00*2.1364*2.1361*2.1366*2.1351
04/18/2008 09:40:00*2.1361*2.1367*2.1371*2.1355
04/18/2008 09:45:00*2.1367*2.1368*2.1376*2.1355
04/18/2008 09:50:00*2.1368*2.1357*2.1375*2.1351
04/18/2008 09:55:00*2.1357*2.1369*2.1379*2.1354
04/18/2008 10:00:00*2.1369*2.1399*2.1399*2.1366
04/18/2008 10:05:00*2.1399*2.1425*2.1427*2.1396
04/18/2008 10:10:00*2.1425*2.1443*2.1449*2.1414
04/18/2008 10:15:00*2.1443*2.1427*2.1452*2.1416
04/18/2008 10:20:00*2.1427*2.1433*2.1435*2.1418
04/18/2008 10:25:00*2.1433*2.1435*2.1439*2.1419
04/18/2008 10:30:00*2.1435*2.1468*2.1474*2.1431
04/18/2008 10:35:00*2.1468*2.1472*2.1475*2.146
04/18/2008 10:40:00*2.1472*2.1471*2.1479*2.1457
04/18/2008 10:45:00*2.1471*2.1446*2.1472*2.1442
04/18/2008 10:50:00*2.1446*2.1471*2.1471*2.1435
04/18/2008 10:55:00*2.1471*2.1511*2.1513*2.147
04/18/2008 11:00:00*2.1511*2.1536*2.1536*2.1506
04/18/2008 11:05:00*2.1536*2.1528*2.1536*2.1521
04/18/2008 11:10:00*2.1528*2.1524*2.1531*2.1514
04/18/2008 11:15:00*2.1524*2.1494*2.1525*2.149
04/18/2008 11:20:00*2.1494*2.151*2.1517*2.1494
04/18/2008 11:25:00*2.151*2.1517*2.1527*2.1506
04/18/2008 11:30:00*2.1517*2.1515*2.1524*2.1507
04/18/2008 11:35:00*2.1515*2.1505*2.1517*2.1488
04/18/2008 11:40:00*2.1505*2.1516*2.1517*2.1501
04/18/2008 11:45:00*2.1516*2.1497*2.1524*2.1497
04/18/2008 11:50:00*2.1497*2.1494*2.1506*2.1485
04/18/2008 11:55:00*2.1494*2.1488*2.1497*2.1483
04/18/2008 12:00:00*2.1488*2.1476*2.1491*2.1467
04/18/2008 12:05:00*2.1476*2.147*2.1478*2.1463
04/18/2008 12:10:00*2.147*2.145*2.1479*2.1449
04/18/2008 12:15:00*2.145*2.1427*2.1453*2.1424
04/18/2008 12:20:00*2.1427*2.1424*2.1435*2.1419
04/18/2008 12:25:00*2.1424*2.1437*2.1444*2.1419
04/18/2008 12:30:00*2.1437*2.1432*2.1437*2.1429
04/18/2008 12:35:00*2.1432*2.1436*2.1439*2.1432
04/18/2008 12:40:00*2.1436*2.1445*2.1446*2.1436
04/18/2008 12:45:00*2.1445*2.1447*2.1451*2.1445
04/18/2008 12:50:00*2.1447*2.1448*2.1458*2.1447
04/18/2008 12:55:00*2.1448*2.1443*2.1449*2.1439
04/18/2008 13:00:00*2.1443*2.1445*2.1448*2.144
04/18/2008 13:05:00*2.1445*2.146*2.1464*2.1445
04/18/2008 13:10:00*2.146*2.1451*2.146*2.1443
04/18/2008 13:15:00*2.1451*2.146*2.1461*2.1449
04/18/2008 13:20:00*2.146*2.1451*2.1465*2.1451
04/18/2008 13:25:00*2.1451*2.1454*2.1455*2.1443
04/18/2008 13:30:00*2.1454*2.1448*2.1454*2.1446
04/18/2008 13:35:00*2.1448*2.1446*2.1456*2.1438
04/18/2008 13:40:00*2.1446*2.1434*2.1449*2.1431
04/18/2008 13:45:00*2.1434*2.1429*2.1439*2.1429
04/18/2008 13:50:00*2.1429*2.142*2.143*2.1417
04/18/2008 13:55:00*2.142*2.1402*2.1423*2.1391
04/18/2008 14:00:00*2.1402*2.1406*2.1412*2.1401
04/18/2008 14:05:00*2.1406*2.1412*2.1413*2.1399
04/18/2008 14:10:00*2.1412*2.1405*2.1415*2.1399
04/18/2008 14:15:00*2.1405*2.14*2.1408*2.1398
04/18/2008 14:20:00*2.14*2.1386*2.1405*2.1384
04/18/2008 14:25:00*2.1386*2.1389*2.1389*2.1365
04/18/2008 14:30:00*2.1389*2.1382*2.1392*2.138
04/18/2008 14:35:00*2.1382*2.1389*2.1391*2.1378
04/18/2008 14:40:00*2.1389*2.1398*2.1398*2.1382
04/18/2008 14:45:00*2.1398*2.1368*2.1398*2.1363
04/18/2008 14:50:00*2.1368*2.1355*2.1368*2.1352
04/18/2008 14:55:00*2.1355*2.1359*2.1367*2.1348
04/18/2008 15:00:00*2.1359*2.1348*2.1366*2.1345
04/18/2008 15:05:00*2.1348*2.136*2.1367*2.1347
04/18/2008 15:10:00*2.136*2.1359*2.1368*2.1358
04/18/2008 15:15:00*2.1359*2.1357*2.1365*2.1356
04/18/2008 15:20:00*2.1357*2.1373*2.1373*2.1357
04/18/2008 15:25:00*2.1373*2.1365*2.1374*2.1362
04/18/2008 15:30:00*2.1365*2.1371*2.1376*2.1365
04/18/2008 15:35:00*2.1371*2.1375*2.1376*2.1369
04/18/2008 15:40:00*2.1375*2.1361*2.1375*2.136
04/18/2008 15:45:00*2.1361*2.1353*2.1361*2.1349
04/18/2008 15:50:00*2.1353*2.1357*2.1357*2.1338
04/18/2008 15:55:00*2.1357*2.1347*2.1362*2.134
04/18/2008 16:00:00*2.1347*2.1347*2.135*2.1341
04/18/2008 16:05:00*2.1347*2.135*2.1352*2.1347
