04/16/2008 17:05:00*2.0984*2.0995*2.0996*2.0984
04/16/2008 17:10:00*2.0995*2.0998*2.1001*2.0993
04/16/2008 17:15:00*2.0998*2.1005*2.1008*2.0998
04/16/2008 17:20:00*2.1005*2.1007*2.1008*2.1003
04/16/2008 17:25:00*2.1007*2.0997*2.1011*2.0994
04/16/2008 17:30:00*2.0997*2.1003*2.1004*2.0996
04/16/2008 17:35:00*2.1003*2.0999*2.1004*2.0998
04/16/2008 17:40:00*2.0999*2.0998*2.1001*2.0993
04/16/2008 17:45:00*2.0998*2.0993*2.1001*2.0991
04/16/2008 17:50:00*2.0993*2.0996*2.0996*2.0991
04/16/2008 17:55:00*2.0996*2.0995*2.0999*2.0993
04/16/2008 18:00:00*2.0995*2.0995*2.0996*2.0992
04/16/2008 18:05:00*2.0995*2.0993*2.0996*2.0989
04/16/2008 18:10:00*2.0993*2.1001*2.1001*2.0993
04/16/2008 18:15:00*2.1001*2.0999*2.1002*2.0993
04/16/2008 18:20:00*2.0999*2.1007*2.1009*2.0999
04/16/2008 18:25:00*2.1007*2.0997*2.1009*2.0997
04/16/2008 18:30:00*2.0997*2.0996*2.1*2.0992
04/16/2008 18:35:00*2.0996*2.099*2.0999*2.099
04/16/2008 18:40:00*2.099*2.0986*2.099*2.0981
04/16/2008 18:45:00*2.0986*2.0984*2.0989*2.0982
04/16/2008 18:50:00*2.0984*2.0989*2.0991*2.0983
04/16/2008 18:55:00*2.0989*2.0993*2.0998*2.0989
04/16/2008 19:00:00*2.0993*2.098*2.0993*2.098
04/16/2008 19:05:00*2.098*2.099*2.099*2.0976
04/16/2008 19:10:00*2.099*2.099*2.0991*2.0987
04/16/2008 19:15:00*2.099*2.0995*2.0996*2.0987
04/16/2008 19:20:00*2.0995*2.0995*2.1001*2.099
04/16/2008 19:25:00*2.0995*2.0998*2.0999*2.0993
04/16/2008 19:30:00*2.0998*2.1003*2.1007*2.0997
04/16/2008 19:35:00*2.1003*2.1013*2.1016*2.1001
04/16/2008 19:40:00*2.1013*2.1008*2.1019*2.1004
04/16/2008 19:45:00*2.1008*2.1009*2.1012*2.1005
04/16/2008 19:50:00*2.1009*2.1009*2.1011*2.1
04/16/2008 19:55:00*2.1009*2.1016*2.1021*2.1007
04/16/2008 20:00:00*2.1016*2.1015*2.1025*2.1013
04/16/2008 20:05:00*2.1015*2.1009*2.1017*2.0999
04/16/2008 20:10:00*2.1009*2.1018*2.1019*2.1003
04/16/2008 20:15:00*2.1018*2.1022*2.1027*2.1004
04/16/2008 20:20:00*2.1022*2.1037*2.1037*2.102
04/16/2008 20:25:00*2.1037*2.1025*2.1038*2.1023
04/16/2008 20:30:00*2.1025*2.1037*2.1038*2.1023
04/16/2008 20:35:00*2.1037*2.1033*2.104*2.1029
04/16/2008 20:40:00*2.1033*2.1036*2.1041*2.1028
04/16/2008 20:45:00*2.1036*2.1029*2.1037*2.1027
04/16/2008 20:50:00*2.1029*2.1029*2.103*2.1022
04/16/2008 20:55:00*2.1029*2.1029*2.1032*2.1024
04/16/2008 21:00:00*2.1029*2.1022*2.1031*2.1016
04/16/2008 21:05:00*2.1022*2.1021*2.1029*2.1019
04/16/2008 21:10:00*2.1021*2.1023*2.1023*2.1014
04/16/2008 21:15:00*2.1023*2.1027*2.103*2.1019
04/16/2008 21:20:00*2.1027*2.102*2.1027*2.102
04/16/2008 21:25:00*2.102*2.1026*2.1028*2.102
04/16/2008 21:30:00*2.1026*2.1026*2.1031*2.1025
04/16/2008 21:35:00*2.1026*2.1026*2.1026*2.1023
04/16/2008 21:40:00*2.1026*2.1022*2.1026*2.102
04/16/2008 21:45:00*2.1022*2.102*2.1022*2.1018
04/16/2008 21:50:00*2.102*2.1028*2.1028*2.102
04/16/2008 21:55:00*2.1028*2.1031*2.1036*2.1027
04/16/2008 22:00:00*2.1031*2.1033*2.1035*2.1029
04/16/2008 22:05:00*2.1033*2.1036*2.1037*2.1032
04/16/2008 22:10:00*2.1036*2.1038*2.1039*2.1029
04/16/2008 22:15:00*2.1038*2.1034*2.1042*2.1032
04/16/2008 22:20:00*2.1034*2.1029*2.1036*2.1028
04/16/2008 22:25:00*2.1029*2.1024*2.1029*2.1019
04/16/2008 22:30:00*2.1024*2.1025*2.1026*2.1017
04/16/2008 22:35:00*2.1025*2.1024*2.1025*2.1022
04/16/2008 22:40:00*2.1024*2.1022*2.1024*2.1018
04/16/2008 22:45:00*2.1022*2.1023*2.1024*2.1022
04/16/2008 22:50:00*2.1023*2.1024*2.1024*2.1023
04/16/2008 22:55:00*2.1024*2.1029*2.103*2.1022
04/16/2008 23:00:00*2.1029*2.1034*2.1035*2.1027
04/16/2008 23:05:00*2.1034*2.1033*2.1043*2.1033
04/16/2008 23:10:00*2.1033*2.1035*2.1037*2.1031
04/16/2008 23:15:00*2.1035*2.1028*2.1037*2.1028
04/16/2008 23:20:00*2.1028*2.1031*2.1032*2.1027
04/16/2008 23:25:00*2.1031*2.1023*2.1031*2.1021
04/16/2008 23:30:00*2.1023*2.1027*2.1028*2.1022
04/16/2008 23:35:00*2.1027*2.1029*2.1031*2.1022
04/16/2008 23:40:00*2.1029*2.1026*2.1029*2.1021
04/16/2008 23:45:00*2.1026*2.1029*2.1029*2.1026
04/16/2008 23:50:00*2.1029*2.1025*2.1032*2.1023
04/16/2008 23:55:00*2.1025*2.1027*2.1029*2.1022
04/17/2008 00:00:00*2.1027*2.1028*2.1031*2.1025
04/17/2008 00:05:00*2.1028*2.1031*2.1034*2.1025
04/17/2008 00:10:00*2.1031*2.1017*2.1032*2.1014
04/17/2008 00:15:00*2.1017*2.1018*2.1022*2.1014
04/17/2008 00:20:00*2.1018*2.1018*2.1022*2.1014
04/17/2008 00:25:00*2.1018*2.1022*2.1022*2.1015
04/17/2008 00:30:00*2.1022*2.1019*2.1025*2.1015
04/17/2008 00:35:00*2.1019*2.1027*2.1029*2.1015
04/17/2008 00:40:00*2.1027*2.1036*2.104*2.1023
04/17/2008 00:45:00*2.1036*2.1029*2.1036*2.1027
04/17/2008 00:50:00*2.1029*2.1032*2.1033*2.1026
04/17/2008 00:55:00*2.1032*2.1016*2.1032*2.1015
04/17/2008 01:00:00*2.1016*2.1025*2.1028*2.1016
04/17/2008 01:05:00*2.1025*2.1031*2.1033*2.1023
04/17/2008 01:10:00*2.1031*2.1027*2.1034*2.1024
04/17/2008 01:15:00*2.1027*2.1035*2.1039*2.1024
04/17/2008 01:20:00*2.1035*2.1038*2.1043*2.103
04/17/2008 01:25:00*2.1038*2.104*2.1041*2.1035
04/17/2008 01:30:00*2.104*2.1033*2.1042*2.1021
04/17/2008 01:35:00*2.1033*2.1032*2.104*2.1028
04/17/2008 01:40:00*2.1032*2.1023*2.1032*2.1021
04/17/2008 01:45:00*2.1023*2.1025*2.1028*2.1022
04/17/2008 01:50:00*2.1025*2.1022*2.1027*2.1019
04/17/2008 01:55:00*2.1022*2.1022*2.1024*2.1016
04/17/2008 02:00:00*2.1022*2.1018*2.1023*2.1014
04/17/2008 02:05:00*2.1018*2.1005*2.1019*2.1004
04/17/2008 02:10:00*2.1005*2.0999*2.1007*2.0995
04/17/2008 02:15:00*2.0999*2.1006*2.1008*2.0987
04/17/2008 02:20:00*2.1006*2.1023*2.1029*2.1004
04/17/2008 02:25:00*2.1023*2.1028*2.1033*2.1022
04/17/2008 02:30:00*2.1028*2.1035*2.104*2.1025
04/17/2008 02:35:00*2.1035*2.1031*2.1038*2.1028
04/17/2008 02:40:00*2.1031*2.1028*2.1039*2.1025
04/17/2008 02:45:00*2.1028*2.1046*2.1053*2.1028
04/17/2008 02:50:00*2.1046*2.1045*2.1053*2.1033
04/17/2008 02:55:00*2.1045*2.1037*2.1049*2.1026
04/17/2008 03:00:00*2.1037*2.1022*2.104*2.1019
04/17/2008 03:05:00*2.1022*2.103*2.1038*2.102
04/17/2008 03:10:00*2.103*2.1033*2.1035*2.1021
04/17/2008 03:15:00*2.1033*2.1017*2.1036*2.1013
04/17/2008 03:20:00*2.1017*2.1015*2.1021*2.1011
04/17/2008 03:25:00*2.1015*2.1018*2.102*2.1008
04/17/2008 03:30:00*2.1018*2.1006*2.1024*2.1005
04/17/2008 03:35:00*2.1006*2.1003*2.1007*2.0997
04/17/2008 03:40:00*2.1003*2.102*2.1028*2.1001
04/17/2008 03:45:00*2.102*2.1023*2.1025*2.1012
04/17/2008 03:50:00*2.1023*2.1012*2.1031*2.1009
04/17/2008 03:55:00*2.1012*2.1037*2.1037*2.1011
04/17/2008 04:00:00*2.1037*2.1023*2.1042*2.1014
04/17/2008 04:05:00*2.1023*2.1026*2.1026*2.1014
04/17/2008 04:10:00*2.1026*2.1013*2.1026*2.1009
04/17/2008 04:15:00*2.1013*2.1013*2.1017*2.1007
04/17/2008 04:20:00*2.1013*2.1012*2.1019*2.1008
04/17/2008 04:25:00*2.1012*2.1011*2.1016*2.1006
04/17/2008 04:30:00*2.1011*2.1013*2.1015*2.0995
04/17/2008 04:35:00*2.1013*2.1012*2.1016*2.1008
04/17/2008 04:40:00*2.1012*2.1001*2.1016*2.0994
04/17/2008 04:45:00*2.1001*2.1014*2.1017*2.1001
04/17/2008 04:50:00*2.1014*2.1016*2.1021*2.1004
04/17/2008 04:55:00*2.1016*2.1035*2.1048*2.1015
04/17/2008 05:00:00*2.1035*2.1041*2.1053*2.1034
04/17/2008 05:05:00*2.1041*2.1045*2.1052*2.104
04/17/2008 05:10:00*2.1045*2.1051*2.1059*2.1044
04/17/2008 05:15:00*2.1051*2.1061*2.1066*2.1049
04/17/2008 05:20:00*2.1061*2.106*2.1069*2.1058
04/17/2008 05:25:00*2.106*2.105*2.1065*2.1048
04/17/2008 05:30:00*2.105*2.1062*2.1066*2.1047
04/17/2008 05:35:00*2.1061*2.1051*2.1065*2.105
04/17/2008 05:40:00*2.1051*2.1056*2.1062*2.1051
04/17/2008 05:45:00*2.1056*2.106*2.1068*2.1056
04/17/2008 05:50:00*2.106*2.1063*2.107*2.1057
04/17/2008 05:55:00*2.1063*2.1074*2.1083*2.1062
04/17/2008 06:00:00*2.1074*2.1072*2.1082*2.1061
04/17/2008 06:05:00*2.1072*2.1076*2.1083*2.1072
04/17/2008 06:10:00*2.1076*2.1076*2.108*2.1071
04/17/2008 06:15:00*2.1076*2.1072*2.1084*2.1068
04/17/2008 06:20:00*2.1072*2.1072*2.1077*2.1063
04/17/2008 06:25:00*2.1072*2.1113*2.1126*2.1072
04/17/2008 06:30:00*2.1113*2.1114*2.1126*2.1099
04/17/2008 06:35:00*2.1114*2.112*2.1137*2.1109
04/17/2008 06:40:00*2.112*2.1127*2.1132*2.1114
04/17/2008 06:45:00*2.1127*2.1128*2.1136*2.1124
04/17/2008 06:50:00*2.1128*2.1125*2.1129*2.1109
04/17/2008 06:55:00*2.1125*2.1105*2.1128*2.1102
04/17/2008 07:00:00*2.1105*2.1127*2.1132*2.1096
04/17/2008 07:05:00*2.1127*2.1119*2.1136*2.1116
04/17/2008 07:10:00*2.1119*2.112*2.1136*2.1106
04/17/2008 07:15:00*2.112*2.1134*2.1142*2.1115
04/17/2008 07:20:00*2.1134*2.1139*2.1144*2.1125
04/17/2008 07:25:00*2.1139*2.1125*2.1139*2.1124
04/17/2008 07:30:00*2.1125*2.1119*2.1129*2.1114
04/17/2008 07:35:00*2.1119*2.1114*2.113*2.1106
04/17/2008 07:40:00*2.1114*2.1115*2.1121*2.1111
04/17/2008 07:45:00*2.1115*2.1114*2.1118*2.1111
04/17/2008 07:50:00*2.1114*2.1099*2.1129*2.1096
04/17/2008 07:55:00*2.1099*2.111*2.1125*2.1098
04/17/2008 08:00:00*2.111*2.1123*2.1134*2.1106
04/17/2008 08:05:00*2.1123*2.1133*2.1146*2.1122
04/17/2008 08:10:00*2.1133*2.1128*2.1137*2.1122
04/17/2008 08:15:00*2.1128*2.1119*2.1137*2.1115
04/17/2008 08:20:00*2.1119*2.1129*2.1134*2.1118
04/17/2008 08:25:00*2.1129*2.1166*2.1166*2.1117
04/17/2008 08:30:00*2.1166*2.1155*2.1166*2.1151
04/17/2008 08:35:00*2.1155*2.1151*2.1162*2.1147
04/17/2008 08:40:00*2.1151*2.1142*2.1154*2.1139
04/17/2008 08:45:00*2.1142*2.1146*2.1151*2.1135
04/17/2008 08:50:00*2.1146*2.115*2.1156*2.1137
04/17/2008 08:55:00*2.115*2.1133*2.115*2.1125
04/17/2008 09:00:00*2.1133*2.1126*2.1139*2.1121
04/17/2008 09:05:00*2.1126*2.1129*2.1143*2.1124
04/17/2008 09:10:00*2.1129*2.1132*2.1134*2.1123
04/17/2008 09:15:00*2.1132*2.1118*2.1132*2.1115
04/17/2008 09:20:00*2.1118*2.1135*2.1137*2.1118
04/17/2008 09:25:00*2.1135*2.1129*2.1138*2.1126
04/17/2008 09:30:00*2.1129*2.1131*2.1134*2.1113
04/17/2008 09:35:00*2.1131*2.1143*2.1148*2.1126
04/17/2008 09:40:00*2.1143*2.1153*2.116*2.1135
04/17/2008 09:45:00*2.1153*2.1162*2.1165*2.1146
04/17/2008 09:50:00*2.1162*2.1168*2.1169*2.1158
04/17/2008 09:55:00*2.1168*2.1164*2.1178*2.1157
04/17/2008 10:00:00*2.1164*2.117*2.118*2.1162
04/17/2008 10:05:00*2.117*2.1199*2.1216*2.1166
04/17/2008 10:10:00*2.1199*2.1184*2.1203*2.1181
04/17/2008 10:15:00*2.1184*2.1174*2.119*2.117
04/17/2008 10:20:00*2.1174*2.1181*2.1182*2.1161
04/17/2008 10:25:00*2.1181*2.119*2.1194*2.1179
04/17/2008 10:30:00*2.119*2.1186*2.1198*2.1182
04/17/2008 10:35:00*2.1186*2.1206*2.1215*2.1186
04/17/2008 10:40:00*2.1206*2.122*2.1232*2.1202
04/17/2008 10:45:00*2.122*2.1214*2.1227*2.121
04/17/2008 10:50:00*2.1214*2.1221*2.1226*2.1213
04/17/2008 10:55:00*2.1221*2.1218*2.1225*2.1211
04/17/2008 11:00:00*2.1218*2.1225*2.1228*2.1216
04/17/2008 11:05:00*2.1225*2.1215*2.1225*2.1202
04/17/2008 11:10:00*2.1215*2.1235*2.1237*2.1212
04/17/2008 11:15:00*2.1235*2.1236*2.1244*2.1231
04/17/2008 11:20:00*2.1236*2.1241*2.1245*2.1229
04/17/2008 11:25:00*2.1241*2.1234*2.1242*2.1227
04/17/2008 11:30:00*2.1234*2.1227*2.1236*2.1212
04/17/2008 11:35:00*2.1227*2.1236*2.1244*2.1225
04/17/2008 11:40:00*2.1236*2.1248*2.1261*2.1235
04/17/2008 11:45:00*2.1248*2.1256*2.1265*2.1248
04/17/2008 11:50:00*2.1256*2.1248*2.1266*2.1248
04/17/2008 11:55:00*2.1248*2.125*2.1255*2.1244
04/17/2008 12:00:00*2.125*2.1243*2.1252*2.1243
04/17/2008 12:05:00*2.1243*2.126*2.1263*2.124
04/17/2008 12:10:00*2.126*2.125*2.1272*2.125
04/17/2008 12:15:00*2.125*2.1244*2.1254*2.1244
04/17/2008 12:20:00*2.1244*2.1246*2.1249*2.1241
04/17/2008 12:25:00*2.1246*2.1246*2.1256*2.1244
04/17/2008 12:30:00*2.1246*2.1246*2.1247*2.1233
04/17/2008 12:35:00*2.1246*2.1246*2.1247*2.1238
04/17/2008 12:40:00*2.1246*2.1245*2.1253*2.1238
04/17/2008 12:45:00*2.1245*2.1236*2.1254*2.1233
04/17/2008 12:50:00*2.1236*2.1247*2.1251*2.1232
04/17/2008 12:55:00*2.1247*2.1243*2.1247*2.124
04/17/2008 13:00:00*2.1243*2.1241*2.1244*2.1239
04/17/2008 13:05:00*2.1241*2.123*2.1245*2.1227
04/17/2008 13:10:00*2.123*2.1234*2.1246*2.123
04/17/2008 13:15:00*2.1234*2.1231*2.1236*2.1227
04/17/2008 13:20:00*2.1231*2.1231*2.1232*2.1225
04/17/2008 13:25:00*2.1231*2.1234*2.124*2.123
04/17/2008 13:30:00*2.1234*2.1243*2.1244*2.1233
04/17/2008 13:35:00*2.1243*2.1251*2.1255*2.1243
04/17/2008 13:40:00*2.1251*2.1255*2.1255*2.1247
04/17/2008 13:45:00*2.1255*2.1255*2.126*2.125
04/17/2008 13:50:00*2.1255*2.1251*2.1255*2.1243
04/17/2008 13:55:00*2.1251*2.1267*2.1269*2.1241
04/17/2008 14:00:00*2.1267*2.1274*2.1276*2.1264
04/17/2008 14:05:00*2.1274*2.128*2.1281*2.126
04/17/2008 14:10:00*2.128*2.1287*2.1287*2.1278
04/17/2008 14:15:00*2.1287*2.1273*2.1291*2.1269
04/17/2008 14:20:00*2.1273*2.1275*2.128*2.1271
04/17/2008 14:25:00*2.1275*2.1265*2.1279*2.1265
04/17/2008 14:30:00*2.1265*2.1268*2.1273*2.1261
04/17/2008 14:35:00*2.1268*2.1282*2.1283*2.1265
04/17/2008 14:40:00*2.1282*2.1278*2.129*2.1277
04/17/2008 14:45:00*2.1278*2.1286*2.1288*2.1275
04/17/2008 14:50:00*2.1286*2.1279*2.1289*2.1271
04/17/2008 14:55:00*2.1279*2.1281*2.1293*2.1277
04/17/2008 15:00:00*2.1281*2.1285*2.1298*2.1281
04/17/2008 15:05:00*2.1285*2.1269*2.1285*2.1266
04/17/2008 15:10:00*2.1269*2.1272*2.1277*2.1268
04/17/2008 15:15:00*2.1272*2.1273*2.1278*2.1267
04/17/2008 15:20:00*2.1273*2.127*2.1276*2.1266
04/17/2008 15:25:00*2.127*2.1269*2.1271*2.1266
04/17/2008 15:30:00*2.1269*2.1275*2.1277*2.1268
04/17/2008 15:35:00*2.1275*2.1278*2.1285*2.1274
04/17/2008 15:40:00*2.1278*2.1282*2.1283*2.1276
04/17/2008 15:45:00*2.1282*2.1277*2.1284*2.1276
04/17/2008 15:50:00*2.1277*2.1271*2.1277*2.1271
04/17/2008 15:55:00*2.1271*2.1272*2.1273*2.1265
04/17/2008 16:00:00*2.1272*2.1264*2.1272*2.1264
04/17/2008 16:05:00*2.1264*2.1242*2.1265*2.1242
04/17/2008 16:10:00*2.1242*2.1234*2.1242*2.1222
04/17/2008 16:15:00*2.1234*2.1236*2.1241*2.1234
04/17/2008 16:20:00*2.1236*2.1238*2.1238*2.1227
04/17/2008 16:25:00*2.1238*2.1239*2.1243*2.123
04/17/2008 16:30:00*2.1239*2.1228*2.1239*2.1226
04/17/2008 16:35:00*2.1228*2.1235*2.1235*2.1226
04/17/2008 16:40:00*2.1235*2.1235*2.1238*2.1227
04/17/2008 16:45:00*2.1235*2.1239*2.1241*2.1235
04/17/2008 16:50:00*2.1239*2.1247*2.1248*2.1223
04/17/2008 16:55:00*2.1247*2.1239*2.1247*2.1238
04/17/2008 17:00:00*2.1239*2.1236*2.1244*2.1231
