04/14/2008 17:05:00*2.134*2.1337*2.134*2.1329
04/14/2008 17:10:00*2.1337*2.1347*2.1347*2.1329
04/14/2008 17:15:00*2.1347*2.1342*2.1354*2.1335
04/14/2008 17:20:00*2.1342*2.1335*2.1343*2.1333
04/14/2008 17:25:00*2.1335*2.1347*2.135*2.1335
04/14/2008 17:30:00*2.1347*2.1351*2.1357*2.1343
04/14/2008 17:35:00*2.1351*2.1355*2.1355*2.1345
04/14/2008 17:40:00*2.1355*2.1355*2.1362*2.1354
04/14/2008 17:45:00*2.1355*2.1343*2.1355*2.1339
04/14/2008 17:50:00*2.1343*2.1333*2.1343*2.1329
04/14/2008 17:55:00*2.1333*2.1323*2.1333*2.1318
04/14/2008 18:00:00*2.1323*2.1314*2.1323*2.1313
04/14/2008 18:05:00*2.1314*2.1311*2.1318*2.1311
04/14/2008 18:10:00*2.1311*2.1318*2.132*2.1309
04/14/2008 18:15:00*2.1318*2.132*2.1324*2.1317
04/14/2008 18:20:00*2.132*2.1319*2.1321*2.1317
04/14/2008 18:25:00*2.1319*2.1329*2.1329*2.1318
04/14/2008 18:30:00*2.1329*2.1334*2.1339*2.1324
04/14/2008 18:35:00*2.1334*2.134*2.134*2.1334
04/14/2008 18:40:00*2.134*2.1339*2.134*2.1334
04/14/2008 18:45:00*2.1339*2.1338*2.1341*2.1334
04/14/2008 18:50:00*2.1338*2.134*2.1342*2.1331
04/14/2008 18:55:00*2.134*2.1321*2.1341*2.132
04/14/2008 19:00:00*2.1321*2.1333*2.1335*2.132
04/14/2008 19:05:00*2.1333*2.1315*2.1333*2.13
04/14/2008 19:10:00*2.1315*2.1301*2.1319*2.1297
04/14/2008 19:15:00*2.1301*2.1303*2.131*2.1298
04/14/2008 19:20:00*2.1303*2.1291*2.1304*2.129
04/14/2008 19:25:00*2.1291*2.1289*2.1291*2.1286
04/14/2008 19:30:00*2.1289*2.1284*2.129*2.1273
04/14/2008 19:35:00*2.1284*2.1281*2.1289*2.1278
04/14/2008 19:40:00*2.1281*2.1282*2.1285*2.1275
04/14/2008 19:45:00*2.1282*2.1276*2.1289*2.1273
04/14/2008 19:50:00*2.1276*2.129*2.1291*2.1276
04/14/2008 19:55:00*2.129*2.1295*2.1295*2.129
04/14/2008 20:00:00*2.1295*2.1306*2.131*2.1295
04/14/2008 20:05:00*2.1306*2.129*2.1306*2.1289
04/14/2008 20:10:00*2.129*2.1293*2.1299*2.1288
04/14/2008 20:15:00*2.1293*2.1294*2.1302*2.1292
04/14/2008 20:20:00*2.1294*2.1302*2.1302*2.1291
04/14/2008 20:25:00*2.1302*2.1315*2.1316*2.1301
04/14/2008 20:30:00*2.1315*2.1304*2.1316*2.1302
04/14/2008 20:35:00*2.1304*2.1312*2.1314*2.1302
04/14/2008 20:40:00*2.1312*2.1316*2.1316*2.1308
04/14/2008 20:45:00*2.1316*2.1306*2.1318*2.1306
04/14/2008 20:50:00*2.1306*2.1303*2.131*2.1303
04/14/2008 20:55:00*2.1303*2.1307*2.1308*2.1299
04/14/2008 21:00:00*2.1307*2.1309*2.1314*2.1305
04/14/2008 21:05:00*2.1309*2.1308*2.1311*2.1306
04/14/2008 21:10:00*2.1308*2.1304*2.1309*2.1299
04/14/2008 21:15:00*2.1304*2.1307*2.1308*2.1304
04/14/2008 21:20:00*2.1307*2.1306*2.1307*2.1295
04/14/2008 21:25:00*2.1306*2.1306*2.1311*2.1303
04/14/2008 21:30:00*2.1306*2.1308*2.1317*2.1302
04/14/2008 21:35:00*2.1308*2.1324*2.1346*2.1308
04/14/2008 21:40:00*2.1324*2.1342*2.1345*2.1321
04/14/2008 21:45:00*2.1342*2.1333*2.135*2.1333
04/14/2008 21:50:00*2.1333*2.1322*2.1333*2.1318
04/14/2008 21:55:00*2.1322*2.1323*2.1328*2.1321
04/14/2008 22:00:00*2.1323*2.1308*2.1327*2.1304
04/14/2008 22:05:00*2.1308*2.1302*2.1314*2.1297
04/14/2008 22:10:00*2.1302*2.1309*2.131*2.1301
04/14/2008 22:15:00*2.1309*2.1296*2.131*2.1295
04/14/2008 22:20:00*2.1296*2.13*2.1306*2.1292
04/14/2008 22:25:00*2.13*2.1294*2.1302*2.1289
04/14/2008 22:30:00*2.1294*2.1302*2.1307*2.1293
04/14/2008 22:35:00*2.1302*2.1295*2.1302*2.1294
04/14/2008 22:40:00*2.1295*2.129*2.1298*2.129
04/14/2008 22:45:00*2.129*2.1289*2.1294*2.1286
04/14/2008 22:50:00*2.1289*2.1296*2.1301*2.1289
04/14/2008 22:55:00*2.1296*2.129*2.13*2.1287
04/14/2008 23:00:00*2.129*2.1291*2.1292*2.1286
04/14/2008 23:05:00*2.1291*2.1287*2.1291*2.1287
04/14/2008 23:10:00*2.1287*2.1291*2.1292*2.1287
04/14/2008 23:15:00*2.1291*2.1286*2.1293*2.1286
04/14/2008 23:20:00*2.1286*2.1269*2.1286*2.1259
04/14/2008 23:25:00*2.1269*2.1272*2.1273*2.1257
04/14/2008 23:30:00*2.1272*2.1265*2.1278*2.1265
04/14/2008 23:35:00*2.1265*2.1251*2.1265*2.1242
04/14/2008 23:40:00*2.1251*2.1253*2.1258*2.1249
04/14/2008 23:45:00*2.1253*2.1251*2.1256*2.125
04/14/2008 23:50:00*2.1251*2.1253*2.1256*2.1249
04/14/2008 23:55:00*2.1253*2.1243*2.1253*2.1234
04/15/2008 00:00:00*2.1243*2.1251*2.1253*2.124
04/15/2008 00:05:00*2.1251*2.1247*2.1252*2.124
04/15/2008 00:10:00*2.1247*2.125*2.1252*2.1244
04/15/2008 00:15:00*2.125*2.1242*2.1255*2.1241
04/15/2008 00:20:00*2.1242*2.1245*2.1253*2.1241
04/15/2008 00:25:00*2.1245*2.1245*2.1245*2.1234
04/15/2008 00:30:00*2.1245*2.1244*2.1246*2.124
04/15/2008 00:35:00*2.1244*2.1246*2.1248*2.1242
04/15/2008 00:40:00*2.1246*2.1252*2.1255*2.1245
04/15/2008 00:45:00*2.1252*2.1251*2.1256*2.1247
04/15/2008 00:50:00*2.1251*2.124*2.1252*2.124
04/15/2008 00:55:00*2.124*2.1246*2.1249*2.1234
04/15/2008 01:00:00*2.1246*2.1248*2.1251*2.1242
04/15/2008 01:05:00*2.1248*2.1225*2.125*2.1225
04/15/2008 01:10:00*2.1225*2.1225*2.1229*2.1221
04/15/2008 01:15:00*2.1225*2.1226*2.1232*2.1219
04/15/2008 01:20:00*2.1226*2.1219*2.1226*2.1219
04/15/2008 01:25:00*2.1219*2.1217*2.1227*2.1215
04/15/2008 01:30:00*2.1217*2.1217*2.1223*2.1214
04/15/2008 01:35:00*2.1217*2.12*2.1218*2.1197
04/15/2008 01:40:00*2.12*2.1211*2.1211*2.1199
04/15/2008 01:45:00*2.1211*2.1217*2.1222*2.1207
04/15/2008 01:50:00*2.1217*2.1201*2.122*2.1201
04/15/2008 01:55:00*2.1201*2.1219*2.1219*2.1196
04/15/2008 02:00:00*2.1219*2.1222*2.123*2.1212
04/15/2008 02:05:00*2.1222*2.1216*2.1226*2.1215
04/15/2008 02:10:00*2.1216*2.1225*2.1232*2.1214
04/15/2008 02:15:00*2.1225*2.1223*2.1229*2.1211
04/15/2008 02:20:00*2.1223*2.1223*2.1228*2.1211
04/15/2008 02:25:00*2.1223*2.1204*2.1223*2.12
04/15/2008 02:30:00*2.1204*2.1219*2.1219*2.1203
04/15/2008 02:35:00*2.1219*2.123*2.1233*2.1209
04/15/2008 02:40:00*2.123*2.1213*2.1232*2.1213
04/15/2008 02:45:00*2.1213*2.1212*2.1218*2.1203
04/15/2008 02:50:00*2.1212*2.1202*2.1219*2.1202
04/15/2008 02:55:00*2.1202*2.1191*2.1202*2.1189
04/15/2008 03:00:00*2.1191*2.1191*2.1192*2.118
04/15/2008 03:05:00*2.1191*2.119*2.1196*2.1183
04/15/2008 03:10:00*2.119*2.1193*2.1196*2.1181
04/15/2008 03:15:00*2.1193*2.1208*2.1208*2.119
04/15/2008 03:20:00*2.1208*2.1214*2.1217*2.1201
04/15/2008 03:25:00*2.1214*2.122*2.1223*2.1211
04/15/2008 03:30:00*2.122*2.122*2.1233*2.1214
04/15/2008 03:35:00*2.122*2.1224*2.1232*2.122
04/15/2008 03:40:00*2.1224*2.1234*2.1236*2.1221
04/15/2008 03:45:00*2.1234*2.1237*2.1247*2.1228
04/15/2008 03:50:00*2.1237*2.1229*2.1254*2.1227
04/15/2008 03:55:00*2.1229*2.1234*2.1242*2.1228
04/15/2008 04:00:00*2.1234*2.1238*2.1246*2.1233
04/15/2008 04:05:00*2.1238*2.1234*2.1248*2.1229
04/15/2008 04:10:00*2.1234*2.1243*2.1256*2.1228
04/15/2008 04:15:00*2.1243*2.1274*2.1274*2.1241
04/15/2008 04:20:00*2.1274*2.1279*2.1299*2.1273
04/15/2008 04:25:00*2.1279*2.1286*2.1291*2.1276
04/15/2008 04:30:00*2.1286*2.1271*2.1292*2.1267
04/15/2008 04:35:00*2.1271*2.1228*2.1272*2.1221
04/15/2008 04:40:00*2.1228*2.1239*2.1252*2.1206
04/15/2008 04:45:00*2.1239*2.1241*2.1249*2.1226
04/15/2008 04:50:00*2.1241*2.1271*2.1274*2.1234
04/15/2008 04:55:00*2.1271*2.1288*2.1293*2.1264
04/15/2008 05:00:00*2.1288*2.1275*2.1288*2.1267
04/15/2008 05:05:00*2.1275*2.127*2.1283*2.1262
04/15/2008 05:10:00*2.127*2.1265*2.1278*2.1257
04/15/2008 05:15:00*2.1265*2.1274*2.1289*2.1262
04/15/2008 05:20:00*2.1274*2.1282*2.1284*2.127
04/15/2008 05:25:00*2.1282*2.1274*2.1282*2.1267
04/15/2008 05:30:00*2.1274*2.1262*2.1277*2.1261
04/15/2008 05:35:00*2.1262*2.1259*2.1271*2.1257
04/15/2008 05:40:00*2.1259*2.1256*2.1259*2.1241
04/15/2008 05:45:00*2.1256*2.1269*2.1269*2.1251
04/15/2008 05:50:00*2.1269*2.1259*2.1271*2.1254
04/15/2008 05:55:00*2.1259*2.1262*2.1266*2.1257
04/15/2008 06:00:00*2.1262*2.1256*2.1268*2.1254
04/15/2008 06:05:00*2.1256*2.1264*2.1268*2.1253
04/15/2008 06:10:00*2.1264*2.1276*2.1289*2.1264
04/15/2008 06:15:00*2.1276*2.1264*2.1276*2.1261
04/15/2008 06:20:00*2.1264*2.1259*2.127*2.1254
04/15/2008 06:25:00*2.1259*2.1258*2.1266*2.1253
04/15/2008 06:30:00*2.1258*2.1265*2.1265*2.1251
04/15/2008 06:35:00*2.1265*2.1276*2.1279*2.1259
04/15/2008 06:40:00*2.1276*2.1283*2.1287*2.1273
04/15/2008 06:45:00*2.1283*2.1274*2.1283*2.1271
04/15/2008 06:50:00*2.1274*2.128*2.1284*2.1274
04/15/2008 06:55:00*2.128*2.1292*2.1302*2.1277
04/15/2008 07:00:00*2.1292*2.1288*2.1298*2.1288
04/15/2008 07:05:00*2.1288*2.1287*2.1297*2.1273
04/15/2008 07:10:00*2.1287*2.1281*2.1288*2.128
04/15/2008 07:15:00*2.1281*2.1282*2.1291*2.1279
04/15/2008 07:20:00*2.1282*2.1288*2.1292*2.1281
04/15/2008 07:25:00*2.1288*2.129*2.1298*2.1285
04/15/2008 07:30:00*2.129*2.1287*2.1292*2.1277
04/15/2008 07:35:00*2.1287*2.129*2.1295*2.1285
04/15/2008 07:40:00*2.129*2.1292*2.1295*2.1285
04/15/2008 07:45:00*2.1292*2.1294*2.13*2.1288
04/15/2008 07:50:00*2.1294*2.1286*2.1303*2.1285
04/15/2008 07:55:00*2.1286*2.1289*2.1292*2.1284
04/15/2008 08:00:00*2.1289*2.1276*2.1298*2.1275
04/15/2008 08:05:00*2.1276*2.1284*2.1288*2.1264
04/15/2008 08:10:00*2.1284*2.1294*2.1296*2.1282
04/15/2008 08:15:00*2.1294*2.1268*2.1295*2.1268
04/15/2008 08:20:00*2.1268*2.128*2.1288*2.1266
04/15/2008 08:25:00*2.128*2.1264*2.128*2.1258
04/15/2008 08:30:00*2.1264*2.1247*2.1264*2.1245
04/15/2008 08:35:00*2.1247*2.1234*2.1257*2.1229
04/15/2008 08:40:00*2.1234*2.123*2.124*2.122
04/15/2008 08:45:00*2.123*2.1246*2.1247*2.1228
04/15/2008 08:50:00*2.1246*2.1233*2.1246*2.122
04/15/2008 08:55:00*2.1233*2.1226*2.1239*2.1225
04/15/2008 09:00:00*2.1226*2.1233*2.1234*2.1215
04/15/2008 09:05:00*2.1233*2.1225*2.1236*2.1216
04/15/2008 09:10:00*2.1225*2.1232*2.1239*2.1214
04/15/2008 09:15:00*2.1232*2.1243*2.1243*2.1229
04/15/2008 09:20:00*2.1243*2.1234*2.1244*2.1226
04/15/2008 09:25:00*2.1234*2.123*2.1238*2.1226
04/15/2008 09:30:00*2.123*2.1243*2.1246*2.1229
04/15/2008 09:35:00*2.1243*2.1243*2.1251*2.1239
04/15/2008 09:40:00*2.1243*2.1239*2.1246*2.1232
04/15/2008 09:45:00*2.1239*2.1243*2.1248*2.1236
04/15/2008 09:50:00*2.1243*2.1239*2.1251*2.1234
04/15/2008 09:55:00*2.1239*2.1242*2.1247*2.1235
04/15/2008 10:00:00*2.1242*2.1234*2.1245*2.1232
04/15/2008 10:05:00*2.1234*2.1233*2.1239*2.1226
04/15/2008 10:10:00*2.1233*2.1236*2.124*2.1229
04/15/2008 10:15:00*2.1236*2.125*2.1252*2.1231
04/15/2008 10:20:00*2.125*2.1257*2.1258*2.1244
04/15/2008 10:25:00*2.1257*2.125*2.1257*2.1241
04/15/2008 10:30:00*2.125*2.125*2.1262*2.1248
04/15/2008 10:35:00*2.125*2.1259*2.1261*2.125
04/15/2008 10:40:00*2.1259*2.125*2.126*2.1246
04/15/2008 10:45:00*2.125*2.1258*2.1262*2.125
04/15/2008 10:50:00*2.1258*2.1259*2.1264*2.1254
04/15/2008 10:55:00*2.1259*2.1239*2.1259*2.1233
04/15/2008 11:00:00*2.1239*2.1227*2.1246*2.1222
04/15/2008 11:05:00*2.1227*2.1227*2.1238*2.1218
04/15/2008 11:10:00*2.1227*2.1236*2.1237*2.1223
04/15/2008 11:15:00*2.1236*2.124*2.1252*2.1236
04/15/2008 11:20:00*2.124*2.1258*2.1264*2.1237
04/15/2008 11:25:00*2.1258*2.1246*2.126*2.1244
04/15/2008 11:30:00*2.1246*2.1252*2.1257*2.1243
04/15/2008 11:35:00*2.1252*2.1258*2.1263*2.1249
04/15/2008 11:40:00*2.1258*2.1246*2.1259*2.1244
04/15/2008 11:45:00*2.1246*2.1238*2.1256*2.1237
04/15/2008 11:50:00*2.1238*2.1241*2.125*2.1238
04/15/2008 11:55:00*2.1241*2.1234*2.1242*2.123
04/15/2008 12:00:00*2.1234*2.1227*2.1237*2.1224
04/15/2008 12:05:00*2.1227*2.1214*2.1229*2.1213
04/15/2008 12:10:00*2.1214*2.1221*2.1224*2.1212
04/15/2008 12:15:00*2.1221*2.122*2.1224*2.1215
04/15/2008 12:20:00*2.122*2.1229*2.1231*2.122
04/15/2008 12:25:00*2.1229*2.1225*2.1233*2.1221
04/15/2008 12:30:00*2.1225*2.1225*2.123*2.1223
04/15/2008 12:35:00*2.1225*2.1222*2.1226*2.1217
04/15/2008 12:40:00*2.1222*2.1222*2.1224*2.1211
04/15/2008 12:45:00*2.1222*2.1216*2.1225*2.1213
04/15/2008 12:50:00*2.1216*2.1212*2.1223*2.121
04/15/2008 12:55:00*2.1212*2.122*2.1221*2.1206
04/15/2008 13:00:00*2.122*2.1226*2.1228*2.122
04/15/2008 13:05:00*2.1226*2.1225*2.123*2.1221
04/15/2008 13:10:00*2.1225*2.1224*2.1228*2.1221
04/15/2008 13:15:00*2.1224*2.1221*2.1228*2.122
04/15/2008 13:20:00*2.1221*2.122*2.1221*2.1212
04/15/2008 13:25:00*2.122*2.1211*2.122*2.1208
04/15/2008 13:30:00*2.1211*2.1214*2.1217*2.1205
04/15/2008 13:35:00*2.1214*2.1213*2.1219*2.1207
04/15/2008 13:40:00*2.1213*2.123*2.123*2.1209
04/15/2008 13:45:00*2.123*2.1223*2.1232*2.1222
04/15/2008 13:50:00*2.1223*2.1215*2.1225*2.1214
04/15/2008 13:55:00*2.1215*2.1222*2.1224*2.1215
04/15/2008 14:00:00*2.1222*2.1225*2.1227*2.122
04/15/2008 14:05:00*2.1225*2.1228*2.123*2.1223
04/15/2008 14:10:00*2.1228*2.1231*2.1232*2.1225
04/15/2008 14:15:00*2.1231*2.123*2.1233*2.1225
04/15/2008 14:20:00*2.123*2.1218*2.1232*2.1218
04/15/2008 14:25:00*2.1218*2.1222*2.1231*2.1213
04/15/2008 14:30:00*2.1222*2.1218*2.1223*2.1216
04/15/2008 14:35:00*2.1218*2.1218*2.1221*2.1213
04/15/2008 14:40:00*2.1218*2.1216*2.1221*2.1216
04/15/2008 14:45:00*2.1216*2.1229*2.123*2.1215
04/15/2008 14:50:00*2.1229*2.1226*2.1229*2.1223
04/15/2008 14:55:00*2.1226*2.1223*2.1226*2.1219
04/15/2008 15:00:00*2.1223*2.1224*2.1227*2.1221
04/15/2008 15:05:00*2.1224*2.1223*2.1227*2.1218
04/15/2008 15:10:00*2.1223*2.1214*2.1223*2.1212
04/15/2008 15:15:00*2.1214*2.1214*2.1215*2.1211
04/15/2008 15:20:00*2.1214*2.1206*2.1214*2.1206
04/15/2008 15:25:00*2.1206*2.1212*2.1213*2.1206
04/15/2008 15:30:00*2.1212*2.1215*2.1215*2.121
04/15/2008 15:35:00*2.1215*2.1213*2.1219*2.1209
04/15/2008 15:40:00*2.1213*2.1209*2.1217*2.1208
04/15/2008 15:45:00*2.1209*2.1215*2.1217*2.1207
04/15/2008 15:50:00*2.1215*2.1216*2.1217*2.1213
04/15/2008 15:55:00*2.1216*2.1217*2.1222*2.1216
04/15/2008 16:00:00*2.1217*2.1219*2.122*2.1215
04/15/2008 16:05:00*2.1219*2.1218*2.1224*2.1216
04/15/2008 16:10:00*2.1218*2.1221*2.1222*2.1215
04/15/2008 16:15:00*2.1221*2.1221*2.1227*2.1219
04/15/2008 16:20:00*2.1221*2.1198*2.1221*2.1196
04/15/2008 16:25:00*2.1198*2.1181*2.1206*2.1175
04/15/2008 16:30:00*2.1181*2.118*2.1187*2.1178
04/15/2008 16:35:00*2.118*2.117*2.118*2.115
04/15/2008 16:40:00*2.117*2.118*2.118*2.1166
04/15/2008 16:45:00*2.118*2.1191*2.1191*2.1177
04/15/2008 16:50:00*2.1191*2.119*2.1196*2.1188
04/15/2008 16:55:00*2.119*2.1196*2.1208*2.119
04/15/2008 17:00:00*2.1196*2.1171*2.1196*2.1171
