04/07/2008 17:05:00*2.1471*2.1484*2.1487*2.1471
04/07/2008 17:10:00*2.1484*2.149*2.1499*2.1484
04/07/2008 17:15:00*2.149*2.1498*2.1498*2.1487
04/07/2008 17:20:00*2.1498*2.1493*2.1498*2.1491
04/07/2008 17:25:00*2.1493*2.1489*2.1495*2.1488
04/07/2008 17:30:00*2.1489*2.1481*2.1492*2.1481
04/07/2008 17:35:00*2.1481*2.148*2.1483*2.1477
04/07/2008 17:40:00*2.148*2.149*2.1491*2.148
04/07/2008 17:45:00*2.149*2.1493*2.1494*2.1486
04/07/2008 17:50:00*2.1493*2.1486*2.1493*2.1486
04/07/2008 17:55:00*2.1486*2.1486*2.1486*2.1486
04/07/2008 18:00:00*2.1486*2.1486*2.1492*2.1486
04/07/2008 18:05:00*2.1486*2.1491*2.1498*2.1486
04/07/2008 18:10:00*2.1491*2.1487*2.1492*2.1484
04/07/2008 18:15:00*2.1487*2.1482*2.1488*2.1481
04/07/2008 18:20:00*2.1482*2.1475*2.1483*2.1475
04/07/2008 18:25:00*2.1475*2.1473*2.1475*2.1472
04/07/2008 18:30:00*2.1473*2.1476*2.1479*2.1469
04/07/2008 18:35:00*2.1476*2.1476*2.1479*2.1474
04/07/2008 18:40:00*2.1476*2.1475*2.1481*2.1473
04/07/2008 18:45:00*2.1475*2.1484*2.149*2.147
04/07/2008 18:50:00*2.1484*2.1483*2.1486*2.1482
04/07/2008 18:55:00*2.1483*2.1484*2.1488*2.1482
04/07/2008 19:00:00*2.1484*2.1486*2.149*2.1484
04/07/2008 19:05:00*2.1486*2.147*2.1486*2.147
04/07/2008 19:10:00*2.147*2.1467*2.1474*2.1464
04/07/2008 19:15:00*2.1467*2.1466*2.1468*2.1464
04/07/2008 19:20:00*2.1466*2.1456*2.1466*2.1454
04/07/2008 19:25:00*2.1456*2.1459*2.1462*2.1452
04/07/2008 19:30:00*2.1459*2.1457*2.1461*2.1453
04/07/2008 19:35:00*2.1457*2.1454*2.1459*2.1453
04/07/2008 19:40:00*2.1454*2.1454*2.1457*2.145
04/07/2008 19:45:00*2.1454*2.1455*2.1462*2.1453
04/07/2008 19:50:00*2.1455*2.1455*2.1459*2.1451
04/07/2008 19:55:00*2.1455*2.1457*2.1457*2.1455
04/07/2008 20:00:00*2.1457*2.1451*2.1457*2.145
04/07/2008 20:05:00*2.1451*2.1451*2.1454*2.1447
04/07/2008 20:10:00*2.1451*2.1452*2.1457*2.1449
04/07/2008 20:15:00*2.1452*2.1488*2.1488*2.1449
04/07/2008 20:20:00*2.1488*2.147*2.1489*2.1467
04/07/2008 20:25:00*2.147*2.1468*2.1474*2.1459
04/07/2008 20:30:00*2.1468*2.1479*2.1482*2.1467
04/07/2008 20:35:00*2.1479*2.1473*2.148*2.147
04/07/2008 20:40:00*2.1473*2.1479*2.1484*2.1473
04/07/2008 20:45:00*2.1479*2.1473*2.1482*2.1468
04/07/2008 20:50:00*2.1473*2.1475*2.1478*2.1466
04/07/2008 20:55:00*2.1475*2.1462*2.1476*2.1456
04/07/2008 21:00:00*2.1462*2.1466*2.1468*2.145
04/07/2008 21:05:00*2.1466*2.146*2.1466*2.1459
04/07/2008 21:10:00*2.146*2.1459*2.1465*2.1455
04/07/2008 21:15:00*2.1459*2.1458*2.1464*2.1455
04/07/2008 21:20:00*2.1458*2.146*2.1461*2.1456
04/07/2008 21:25:00*2.146*2.1459*2.1463*2.1455
04/07/2008 21:30:00*2.1459*2.146*2.1465*2.1456
04/07/2008 21:35:00*2.146*2.1465*2.1468*2.146
04/07/2008 21:40:00*2.1465*2.1455*2.1465*2.1455
04/07/2008 21:45:00*2.1455*2.1457*2.1461*2.1455
04/07/2008 21:50:00*2.1457*2.1472*2.1475*2.1457
04/07/2008 21:55:00*2.1472*2.1474*2.1479*2.1469
04/07/2008 22:00:00*2.1474*2.1474*2.1476*2.1474
04/07/2008 22:05:00*2.1474*2.1475*2.1477*2.1471
04/07/2008 22:10:00*2.1475*2.1479*2.1479*2.1471
04/07/2008 22:15:00*2.1479*2.1484*2.1486*2.1476
04/07/2008 22:20:00*2.1484*2.1495*2.1498*2.1482
04/07/2008 22:25:00*2.1495*2.1497*2.1499*2.1489
04/07/2008 22:30:00*2.1497*2.1494*2.1506*2.149
04/07/2008 22:35:00*2.1494*2.1486*2.15*2.1485
04/07/2008 22:40:00*2.1486*2.1484*2.1487*2.1482
04/07/2008 22:45:00*2.1484*2.1487*2.1489*2.1482
04/07/2008 22:50:00*2.1487*2.1486*2.149*2.1483
04/07/2008 22:55:00*2.1486*2.1484*2.1487*2.1482
04/07/2008 23:00:00*2.1484*2.1485*2.1492*2.1484
04/07/2008 23:05:00*2.1485*2.1479*2.1488*2.1479
04/07/2008 23:10:00*2.1479*2.148*2.1484*2.1478
04/07/2008 23:15:00*2.148*2.1481*2.1486*2.1478
04/07/2008 23:20:00*2.1481*2.1479*2.1482*2.1475
04/07/2008 23:25:00*2.1479*2.1474*2.1484*2.1474
04/07/2008 23:30:00*2.1474*2.1469*2.1476*2.1467
04/07/2008 23:35:00*2.1469*2.1464*2.1475*2.1457
04/07/2008 23:40:00*2.1464*2.147*2.1476*2.1461
04/07/2008 23:45:00*2.147*2.1477*2.148*2.1469
04/07/2008 23:50:00*2.1477*2.1473*2.1481*2.147
04/07/2008 23:55:00*2.1473*2.1476*2.1479*2.1466
04/08/2008 00:00:00*2.1476*2.147*2.1478*2.1467
04/08/2008 00:05:00*2.147*2.1457*2.1473*2.1457
04/08/2008 00:10:00*2.1457*2.1462*2.1472*2.1454
04/08/2008 00:15:00*2.1462*2.1462*2.1466*2.1452
04/08/2008 00:20:00*2.1462*2.145*2.1462*2.1448
04/08/2008 00:25:00*2.145*2.1445*2.145*2.1435
04/08/2008 00:30:00*2.1445*2.1448*2.1449*2.1439
04/08/2008 00:35:00*2.1448*2.145*2.1452*2.1442
04/08/2008 00:40:00*2.145*2.1456*2.1463*2.145
04/08/2008 00:45:00*2.1456*2.1449*2.1457*2.1447
04/08/2008 00:50:00*2.1449*2.1451*2.1457*2.1446
04/08/2008 00:55:00*2.1451*2.146*2.146*2.1444
04/08/2008 01:00:00*2.146*2.1455*2.1463*2.1436
04/08/2008 01:05:00*2.1455*2.1451*2.1458*2.1439
04/08/2008 01:10:00*2.1451*2.1458*2.1458*2.1446
04/08/2008 01:15:00*2.1458*2.1466*2.1469*2.1456
04/08/2008 01:20:00*2.1466*2.1455*2.1466*2.1448
04/08/2008 01:25:00*2.1455*2.1455*2.1462*2.145
04/08/2008 01:30:00*2.1455*2.1458*2.1458*2.1453
04/08/2008 01:35:00*2.1458*2.1459*2.1465*2.1457
04/08/2008 01:40:00*2.1459*2.1452*2.1463*2.1448
04/08/2008 01:45:00*2.1452*2.1452*2.1459*2.1443
04/08/2008 01:50:00*2.1452*2.143*2.1453*2.1422
04/08/2008 01:55:00*2.143*2.1426*2.1432*2.1418
04/08/2008 02:00:00*2.1426*2.1427*2.1433*2.1422
04/08/2008 02:05:00*2.1427*2.1424*2.1427*2.1412
04/08/2008 02:10:00*2.1424*2.1428*2.143*2.1422
04/08/2008 02:15:00*2.1428*2.1431*2.1438*2.1427
04/08/2008 02:20:00*2.1431*2.1424*2.1435*2.1422
04/08/2008 02:25:00*2.1424*2.143*2.1441*2.1423
04/08/2008 02:30:00*2.143*2.1433*2.1438*2.1423
04/08/2008 02:35:00*2.1433*2.1412*2.1433*2.141
04/08/2008 02:40:00*2.1412*2.1413*2.1414*2.1396
04/08/2008 02:45:00*2.1413*2.1397*2.1413*2.1389
04/08/2008 02:50:00*2.1397*2.1404*2.1408*2.1396
04/08/2008 02:55:00*2.1404*2.1401*2.141*2.1394
04/08/2008 03:00:00*2.1401*2.1416*2.142*2.1399
04/08/2008 03:05:00*2.1413*2.1385*2.142*2.137
04/08/2008 03:10:00*2.1385*2.1373*2.1391*2.1364
04/08/2008 03:15:00*2.1373*2.1368*2.1377*2.1362
04/08/2008 03:20:00*2.1368*2.1366*2.1383*2.1363
04/08/2008 03:25:00*2.1366*2.137*2.138*2.1364
04/08/2008 03:30:00*2.137*2.137*2.1374*2.1358
04/08/2008 03:35:00*2.137*2.1376*2.1381*2.1369
04/08/2008 03:40:00*2.1376*2.1367*2.1378*2.1362
04/08/2008 03:45:00*2.1367*2.1394*2.1401*2.1364
04/08/2008 03:50:00*2.1394*2.1384*2.1398*2.138
04/08/2008 03:55:00*2.1384*2.1396*2.1403*2.1384
04/08/2008 04:00:00*2.1396*2.1374*2.1397*2.1374
04/08/2008 04:05:00*2.1374*2.1368*2.1377*2.1363
04/08/2008 04:10:00*2.1368*2.1361*2.1373*2.1346
04/08/2008 04:15:00*2.1361*2.1355*2.1367*2.1354
04/08/2008 04:20:00*2.1355*2.135*2.1356*2.1342
04/08/2008 04:25:00*2.135*2.1354*2.1357*2.134
04/08/2008 04:30:00*2.1354*2.1351*2.1358*2.1347
04/08/2008 04:35:00*2.1351*2.133*2.1351*2.1328
04/08/2008 04:40:00*2.133*2.1346*2.1348*2.1327
04/08/2008 04:45:00*2.1346*2.1345*2.1351*2.134
04/08/2008 04:50:00*2.1345*2.1337*2.1352*2.1337
04/08/2008 04:55:00*2.1337*2.1309*2.1345*2.1307
04/08/2008 05:00:00*2.1307*2.1319*2.1324*2.1291
04/08/2008 05:05:00*2.1319*2.1336*2.1338*2.1316
04/08/2008 05:10:00*2.1336*2.1328*2.1344*2.1323
04/08/2008 05:15:00*2.1328*2.1323*2.1333*2.1323
04/08/2008 05:20:00*2.1323*2.133*2.1335*2.1323
04/08/2008 05:25:00*2.133*2.132*2.1334*2.1318
04/08/2008 05:30:00*2.132*2.1316*2.1326*2.1316
04/08/2008 05:35:00*2.1316*2.1319*2.1319*2.1307
04/08/2008 05:40:00*2.1319*2.1323*2.1325*2.1314
04/08/2008 05:45:00*2.1323*2.1327*2.1329*2.1319
04/08/2008 05:50:00*2.1327*2.1336*2.1338*2.1323
04/08/2008 05:55:00*2.1336*2.1323*2.1338*2.132
04/08/2008 06:00:00*2.1323*2.1321*2.1334*2.1314
04/08/2008 06:05:00*2.1321*2.1308*2.1329*2.1301
04/08/2008 06:10:00*2.1308*2.1324*2.1324*2.1301
04/08/2008 06:15:00*2.1324*2.1323*2.1326*2.1314
04/08/2008 06:20:00*2.1323*2.1322*2.1331*2.1317
04/08/2008 06:25:00*2.1322*2.1319*2.1331*2.1319
04/08/2008 06:30:00*2.1319*2.1316*2.1324*2.1314
04/08/2008 06:35:00*2.1316*2.1317*2.1321*2.1314
04/08/2008 06:40:00*2.1317*2.1289*2.1317*2.1287
04/08/2008 06:45:00*2.1289*2.1278*2.1299*2.1274
04/08/2008 06:50:00*2.1278*2.129*2.129*2.1277
04/08/2008 06:55:00*2.129*2.128*2.1296*2.1267
04/08/2008 07:00:00*2.128*2.1247*2.1283*2.1247
04/08/2008 07:05:00*2.1247*2.125*2.126*2.1243
04/08/2008 07:10:00*2.125*2.124*2.1258*2.1234
04/08/2008 07:15:00*2.124*2.1245*2.1257*2.1233
04/08/2008 07:20:00*2.1245*2.1245*2.1252*2.1234
04/08/2008 07:25:00*2.1245*2.1247*2.1258*2.1239
04/08/2008 07:30:00*2.1247*2.1242*2.1252*2.1236
04/08/2008 07:35:00*2.1242*2.1255*2.1257*2.1241
04/08/2008 07:40:00*2.1255*2.1267*2.1268*2.1253
04/08/2008 07:45:00*2.1267*2.1264*2.1269*2.1259
04/08/2008 07:50:00*2.1264*2.1272*2.1272*2.1259
04/08/2008 07:55:00*2.1272*2.1257*2.1277*2.1252
04/08/2008 08:00:00*2.1257*2.1268*2.127*2.1251
04/08/2008 08:05:00*2.1268*2.1261*2.1274*2.1254
04/08/2008 08:10:00*2.1261*2.1256*2.1266*2.1244
04/08/2008 08:15:00*2.1256*2.1279*2.1279*2.1254
04/08/2008 08:20:00*2.1279*2.1261*2.1279*2.1258
04/08/2008 08:25:00*2.1261*2.1257*2.1268*2.1255
04/08/2008 08:30:00*2.1257*2.1263*2.1264*2.1254
04/08/2008 08:35:00*2.1263*2.126*2.1277*2.126
04/08/2008 08:40:00*2.126*2.127*2.1275*2.1259
04/08/2008 08:45:00*2.127*2.1263*2.1272*2.1263
04/08/2008 08:50:00*2.1263*2.127*2.1272*2.126
04/08/2008 08:55:00*2.127*2.1263*2.1277*2.1259
04/08/2008 09:00:00*2.1263*2.1267*2.1275*2.1262
04/08/2008 09:05:00*2.1267*2.1282*2.1283*2.1255
04/08/2008 09:10:00*2.1282*2.1289*2.1291*2.1277
04/08/2008 09:15:00*2.1289*2.1285*2.129*2.1274
04/08/2008 09:20:00*2.1285*2.1281*2.1292*2.1278
04/08/2008 09:25:00*2.1281*2.1276*2.1293*2.1275
04/08/2008 09:30:00*2.1276*2.1254*2.1277*2.1254
04/08/2008 09:35:00*2.1254*2.1258*2.1272*2.125
04/08/2008 09:40:00*2.1258*2.1254*2.1265*2.1253
04/08/2008 09:45:00*2.1254*2.1255*2.1262*2.125
04/08/2008 09:50:00*2.1255*2.1247*2.1258*2.1243
04/08/2008 09:55:00*2.1247*2.1246*2.1252*2.1239
04/08/2008 10:00:00*2.1246*2.1243*2.1253*2.1236
04/08/2008 10:05:00*2.1243*2.1232*2.1251*2.1226
04/08/2008 10:10:00*2.1232*2.1224*2.124*2.1222
04/08/2008 10:15:00*2.1224*2.1233*2.1239*2.1218
04/08/2008 10:20:00*2.1233*2.1237*2.1247*2.1232
04/08/2008 10:25:00*2.1237*2.1239*2.124*2.1228
04/08/2008 10:30:00*2.1239*2.123*2.1239*2.1225
04/08/2008 10:35:00*2.123*2.1237*2.1238*2.1228
04/08/2008 10:40:00*2.1237*2.1228*2.124*2.1223
04/08/2008 10:45:00*2.1228*2.1224*2.1238*2.1214
04/08/2008 10:50:00*2.1224*2.1234*2.1237*2.1221
04/08/2008 10:55:00*2.1234*2.1222*2.124*2.1221
04/08/2008 11:00:00*2.1222*2.1216*2.1232*2.1203
04/08/2008 11:05:00*2.1216*2.1221*2.1229*2.1213
04/08/2008 11:10:00*2.1221*2.1231*2.1231*2.1218
04/08/2008 11:15:00*2.1231*2.1234*2.1238*2.1227
04/08/2008 11:20:00*2.1234*2.123*2.1238*2.1228
04/08/2008 11:25:00*2.123*2.1231*2.1236*2.1224
04/08/2008 11:30:00*2.1231*2.1226*2.1233*2.1218
04/08/2008 11:35:00*2.1226*2.1229*2.1235*2.1224
04/08/2008 11:40:00*2.1229*2.1218*2.1229*2.1212
04/08/2008 11:45:00*2.1218*2.1226*2.1233*2.1217
04/08/2008 11:50:00*2.1226*2.1218*2.1229*2.1214
04/08/2008 11:55:00*2.1218*2.123*2.123*2.1215
04/08/2008 12:00:00*2.123*2.1218*2.1234*2.1214
04/08/2008 12:05:00*2.1218*2.1222*2.1226*2.1216
04/08/2008 12:10:00*2.1222*2.122*2.1224*2.1215
04/08/2008 12:15:00*2.122*2.1215*2.1221*2.1215
04/08/2008 12:20:00*2.1215*2.1214*2.1219*2.1213
04/08/2008 12:25:00*2.1214*2.121*2.1214*2.1202
04/08/2008 12:30:00*2.121*2.1199*2.1211*2.1188
04/08/2008 12:35:00*2.1199*2.1193*2.1205*2.1191
04/08/2008 12:40:00*2.1193*2.1185*2.1196*2.1181
04/08/2008 12:45:00*2.1184*2.1189*2.1192*2.1179
04/08/2008 12:50:00*2.1189*2.1183*2.1194*2.118
04/08/2008 12:55:00*2.1183*2.1179*2.1186*2.1178
04/08/2008 13:00:00*2.1179*2.1184*2.1188*2.1179
04/08/2008 13:05:00*2.1184*2.1181*2.1189*2.1177
04/08/2008 13:10:00*2.1181*2.1187*2.119*2.118
04/08/2008 13:15:00*2.1187*2.119*2.1191*2.1186
04/08/2008 13:20:00*2.119*2.1191*2.1198*2.1187
04/08/2008 13:25:00*2.1191*2.1186*2.1193*2.1183
04/08/2008 13:30:00*2.1186*2.1187*2.1194*2.118
04/08/2008 13:35:00*2.1187*2.1171*2.1187*2.1169
04/08/2008 13:40:00*2.1171*2.1179*2.118*2.117
04/08/2008 13:45:00*2.1179*2.1168*2.1182*2.1157
04/08/2008 13:50:00*2.1168*2.1171*2.118*2.1167
04/08/2008 13:55:00*2.1171*2.1148*2.1172*2.1137
04/08/2008 14:00:00*2.1148*2.1164*2.1173*2.1147
04/08/2008 14:05:00*2.1164*2.1162*2.1188*2.1161
04/08/2008 14:10:00*2.1162*2.1162*2.1174*2.1152
04/08/2008 14:15:00*2.1162*2.1168*2.117*2.116
04/08/2008 14:20:00*2.1168*2.1171*2.1174*2.1162
04/08/2008 14:25:00*2.1171*2.1178*2.1184*2.1171
04/08/2008 14:30:00*2.1178*2.1179*2.1191*2.1175
04/08/2008 14:35:00*2.1179*2.1183*2.1193*2.1174
04/08/2008 14:40:00*2.1183*2.1175*2.119*2.1174
04/08/2008 14:45:00*2.1175*2.1183*2.1185*2.1171
04/08/2008 14:50:00*2.1183*2.1172*2.1187*2.117
04/08/2008 14:55:00*2.1172*2.1166*2.1175*2.1157
04/08/2008 15:00:00*2.1166*2.1159*2.117*2.1158
04/08/2008 15:05:00*2.1159*2.117*2.117*2.1155
04/08/2008 15:10:00*2.117*2.1185*2.1186*2.1168
04/08/2008 15:15:00*2.1185*2.1194*2.1199*2.1185
04/08/2008 15:20:00*2.1194*2.1186*2.1198*2.1184
04/08/2008 15:25:00*2.1186*2.1196*2.1196*2.1184
04/08/2008 15:30:00*2.1196*2.1182*2.1196*2.1182
04/08/2008 15:35:00*2.1182*2.1171*2.1185*2.1165
04/08/2008 15:40:00*2.1171*2.1171*2.1172*2.1168
04/08/2008 15:45:00*2.1171*2.1177*2.1183*2.1167
04/08/2008 15:50:00*2.1177*2.1172*2.1179*2.117
04/08/2008 15:55:00*2.1172*2.1169*2.118*2.1169
04/08/2008 16:00:00*2.1169*2.1164*2.117*2.1161
04/08/2008 16:05:00*2.1164*2.1149*2.1164*2.1145
04/08/2008 16:10:00*2.1149*2.1141*2.1149*2.1135
04/08/2008 16:15:00*2.1141*2.1134*2.1149*2.1134
04/08/2008 16:20:00*2.1134*2.1137*2.1145*2.1134
04/08/2008 16:25:00*2.1137*2.1139*2.1139*2.1136
04/08/2008 16:30:00*2.1139*2.1148*2.1148*2.1139
04/08/2008 16:35:00*2.1148*2.1142*2.115*2.1139
04/08/2008 16:40:00*2.1142*2.1142*2.1148*2.114
04/08/2008 16:45:00*2.1142*2.1133*2.1142*2.113
04/08/2008 16:50:00*2.1133*2.1136*2.1141*2.113
04/08/2008 16:55:00*2.1136*2.1119*2.1141*2.1115
04/08/2008 17:00:00*2.1119*2.1128*2.1129*2.1116
