04/06/2008 17:05:00*2.163*2.1631*2.1635*2.163
04/06/2008 17:10:00*2.1631*2.1626*2.1634*2.1624
04/06/2008 17:15:00*2.1626*2.1633*2.1633*2.1621
04/06/2008 17:20:00*2.1633*2.1628*2.1636*2.1628
04/06/2008 17:25:00*2.1628*2.1626*2.1635*2.1626
04/06/2008 17:30:00*2.1626*2.1626*2.163*2.1626
04/06/2008 17:35:00*2.1626*2.1629*2.163*2.1625
04/06/2008 17:40:00*2.1629*2.1618*2.163*2.1618
04/06/2008 17:45:00*2.1618*2.1638*2.1641*2.1616
04/06/2008 17:50:00*2.1638*2.1641*2.1644*2.1637
04/06/2008 17:55:00*2.1641*2.1641*2.1641*2.1641
04/06/2008 18:00:00*2.1641*2.1644*2.1646*2.1636
04/06/2008 18:05:00*2.1644*2.1642*2.1653*2.164
04/06/2008 18:10:00*2.1642*2.163*2.1644*2.163
04/06/2008 18:15:00*2.163*2.1628*2.163*2.1621
04/06/2008 18:20:00*2.1628*2.1627*2.1631*2.1625
04/06/2008 18:25:00*2.1627*2.1631*2.1635*2.1622
04/06/2008 18:30:00*2.1631*2.1622*2.1631*2.1617
04/06/2008 18:35:00*2.1622*2.1618*2.1622*2.1617
04/06/2008 18:40:00*2.1618*2.1611*2.1618*2.1604
04/06/2008 18:45:00*2.1611*2.1607*2.1611*2.16
04/06/2008 18:50:00*2.1607*2.1594*2.1617*2.1592
04/06/2008 18:55:00*2.1594*2.16*2.1614*2.1591
04/06/2008 19:00:00*2.16*2.1595*2.1603*2.1595
04/06/2008 19:05:00*2.1595*2.1598*2.16*2.1595
04/06/2008 19:10:00*2.1598*2.1609*2.161*2.1598
04/06/2008 19:15:00*2.1609*2.1608*2.161*2.1603
04/06/2008 19:20:00*2.1608*2.1612*2.1619*2.1603
04/06/2008 19:25:00*2.1612*2.1625*2.1628*2.161
04/06/2008 19:30:00*2.1625*2.1632*2.1637*2.1625
04/06/2008 19:35:00*2.1632*2.1631*2.164*2.1626
04/06/2008 19:40:00*2.1631*2.1632*2.1634*2.1629
04/06/2008 19:45:00*2.1632*2.1623*2.1636*2.162
04/06/2008 19:50:00*2.1623*2.163*2.1632*2.1623
04/06/2008 19:55:00*2.163*2.164*2.1646*2.1628
04/06/2008 20:00:00*2.164*2.1633*2.164*2.1628
04/06/2008 20:05:00*2.1633*2.1629*2.1637*2.1626
04/06/2008 20:10:00*2.1629*2.1629*2.1632*2.1626
04/06/2008 20:15:00*2.1629*2.1633*2.1634*2.1626
04/06/2008 20:20:00*2.1633*2.1632*2.1635*2.1625
04/06/2008 20:25:00*2.1632*2.1639*2.1645*2.163
04/06/2008 20:30:00*2.1639*2.1639*2.1645*2.1638
04/06/2008 20:35:00*2.1639*2.1641*2.165*2.1638
04/06/2008 20:40:00*2.1641*2.1644*2.1647*2.1637
04/06/2008 20:45:00*2.1644*2.1629*2.1646*2.1629
04/06/2008 20:50:00*2.1629*2.1629*2.1636*2.162
04/06/2008 20:55:00*2.1629*2.1628*2.1629*2.1623
04/06/2008 21:00:00*2.1628*2.1634*2.1634*2.1622
04/06/2008 21:05:00*2.1634*2.1636*2.1638*2.163
04/06/2008 21:10:00*2.1636*2.1636*2.1638*2.1634
04/06/2008 21:15:00*2.1636*2.164*2.1642*2.1635
04/06/2008 21:20:00*2.164*2.164*2.1643*2.1632
04/06/2008 21:25:00*2.164*2.1642*2.1649*2.1637
04/06/2008 21:30:00*2.1642*2.1647*2.1647*2.164
04/06/2008 21:35:00*2.1647*2.1642*2.1675*2.163
04/06/2008 21:40:00*2.1642*2.1619*2.1643*2.1618
04/06/2008 21:45:00*2.1619*2.1649*2.1649*2.1618
04/06/2008 21:50:00*2.1649*2.1639*2.1657*2.1635
04/06/2008 21:55:00*2.1639*2.1643*2.1651*2.1639
04/06/2008 22:00:00*2.1643*2.1639*2.1643*2.1632
04/06/2008 22:05:00*2.1639*2.1649*2.1649*2.1628
04/06/2008 22:10:00*2.1649*2.1659*2.1665*2.1641
04/06/2008 22:15:00*2.1659*2.166*2.1667*2.1652
04/06/2008 22:20:00*2.166*2.1649*2.166*2.1647
04/06/2008 22:25:00*2.1649*2.1658*2.1666*2.1649
04/06/2008 22:30:00*2.1658*2.1652*2.1659*2.1651
04/06/2008 22:35:00*2.1652*2.1644*2.1653*2.1636
04/06/2008 22:40:00*2.1644*2.1632*2.1644*2.1629
04/06/2008 22:45:00*2.1632*2.1635*2.1636*2.163
04/06/2008 22:50:00*2.1635*2.1626*2.1635*2.1618
04/06/2008 22:55:00*2.1626*2.1634*2.1638*2.1626
04/06/2008 23:00:00*2.1634*2.1632*2.1636*2.1631
04/06/2008 23:05:00*2.1632*2.163*2.1636*2.1629
04/06/2008 23:10:00*2.163*2.1626*2.1632*2.1624
04/06/2008 23:15:00*2.1626*2.1624*2.1631*2.1621
04/06/2008 23:20:00*2.1624*2.1626*2.163*2.1624
04/06/2008 23:25:00*2.1626*2.1628*2.163*2.1625
04/06/2008 23:30:00*2.1628*2.163*2.1631*2.1626
04/06/2008 23:35:00*2.163*2.1632*2.1637*2.163
04/06/2008 23:40:00*2.1632*2.1632*2.1635*2.162
04/06/2008 23:45:00*2.1632*2.1631*2.1637*2.1625
04/06/2008 23:50:00*2.1631*2.1629*2.1632*2.1629
04/06/2008 23:55:00*2.1629*2.1637*2.1638*2.1628
04/07/2008 00:00:00*2.1637*2.1638*2.1641*2.1636
04/07/2008 00:05:00*2.1638*2.1633*2.1638*2.1627
04/07/2008 00:10:00*2.1633*2.1623*2.1634*2.1619
04/07/2008 00:15:00*2.1623*2.1616*2.1625*2.1611
04/07/2008 00:20:00*2.1616*2.161*2.1621*2.161
04/07/2008 00:25:00*2.161*2.1604*2.1614*2.1597
04/07/2008 00:30:00*2.1604*2.1607*2.161*2.1599
04/07/2008 00:35:00*2.1607*2.1611*2.1611*2.1603
04/07/2008 00:40:00*2.1611*2.1614*2.1618*2.1609
04/07/2008 00:45:00*2.1614*2.1618*2.1619*2.1613
04/07/2008 00:50:00*2.1618*2.1616*2.1618*2.1612
04/07/2008 00:55:00*2.1616*2.1613*2.1624*2.1612
04/07/2008 01:00:00*2.1613*2.161*2.1614*2.1609
04/07/2008 01:05:00*2.161*2.1612*2.1612*2.1608
04/07/2008 01:10:00*2.1612*2.1614*2.1617*2.1612
04/07/2008 01:15:00*2.1614*2.1614*2.1617*2.1614
04/07/2008 01:20:00*2.1614*2.1599*2.1614*2.1599
04/07/2008 01:25:00*2.1599*2.1595*2.1599*2.1591
04/07/2008 01:30:00*2.1595*2.1596*2.1597*2.1593
04/07/2008 01:35:00*2.1596*2.1593*2.1598*2.1593
04/07/2008 01:40:00*2.1593*2.1594*2.1596*2.1582
04/07/2008 01:45:00*2.1594*2.1594*2.1597*2.1591
04/07/2008 01:50:00*2.1594*2.1591*2.1596*2.1588
04/07/2008 01:55:00*2.1591*2.1583*2.1593*2.158
04/07/2008 02:00:00*2.1583*2.1577*2.1588*2.1575
04/07/2008 02:05:00*2.1577*2.1575*2.1588*2.1566
04/07/2008 02:10:00*2.1575*2.1584*2.1588*2.1572
04/07/2008 02:15:00*2.1584*2.158*2.1594*2.1571
04/07/2008 02:20:00*2.158*2.1576*2.1583*2.1569
04/07/2008 02:25:00*2.1575*2.1576*2.1578*2.1573
04/07/2008 02:30:00*2.1576*2.1562*2.1577*2.1561
04/07/2008 02:35:00*2.1562*2.1556*2.1562*2.1551
04/07/2008 02:40:00*2.1556*2.1557*2.156*2.1547
04/07/2008 02:45:00*2.1557*2.1566*2.1575*2.1555
04/07/2008 02:50:00*2.1566*2.1569*2.1572*2.1563
04/07/2008 02:55:00*2.1569*2.1569*2.1578*2.156
04/07/2008 03:00:00*2.1569*2.1582*2.1586*2.1569
04/07/2008 03:05:00*2.1582*2.1581*2.159*2.158
04/07/2008 03:10:00*2.158*2.1568*2.1587*2.1564
04/07/2008 03:15:00*2.1568*2.157*2.1571*2.1562
04/07/2008 03:20:00*2.157*2.1544*2.1573*2.1541
04/07/2008 03:25:00*2.1544*2.157*2.1576*2.1541
04/07/2008 03:30:00*2.157*2.1559*2.1579*2.1555
04/07/2008 03:35:00*2.1559*2.154*2.1559*2.1533
04/07/2008 03:40:00*2.154*2.1546*2.156*2.1536
04/07/2008 03:45:00*2.1546*2.1553*2.1566*2.1545
04/07/2008 03:50:00*2.1553*2.1539*2.1564*2.1537
04/07/2008 03:55:00*2.1539*2.1549*2.1557*2.1537
04/07/2008 04:00:00*2.1549*2.1529*2.1554*2.1529
04/07/2008 04:05:00*2.1529*2.1532*2.1539*2.1524
04/07/2008 04:10:00*2.1532*2.1526*2.1536*2.1522
04/07/2008 04:15:00*2.1526*2.1502*2.1527*2.1502
04/07/2008 04:20:00*2.1502*2.1499*2.1506*2.1493
04/07/2008 04:25:00*2.1499*2.1497*2.1503*2.1489
04/07/2008 04:30:00*2.1497*2.1509*2.1515*2.1497
04/07/2008 04:35:00*2.1509*2.1507*2.1525*2.1507
04/07/2008 04:40:00*2.1507*2.1504*2.151*2.1499
04/07/2008 04:45:00*2.1504*2.1503*2.1514*2.15
04/07/2008 04:50:00*2.1503*2.1522*2.1524*2.1502
04/07/2008 04:55:00*2.1522*2.1514*2.1523*2.1509
04/07/2008 05:00:00*2.1514*2.1514*2.1518*2.1506
04/07/2008 05:05:00*2.1514*2.1521*2.1527*2.1512
04/07/2008 05:10:00*2.1521*2.1519*2.1526*2.1516
04/07/2008 05:15:00*2.1519*2.1514*2.1522*2.151
04/07/2008 05:20:00*2.1514*2.1519*2.1523*2.1509
04/07/2008 05:25:00*2.1519*2.1513*2.152*2.1512
04/07/2008 05:30:00*2.1513*2.1519*2.1524*2.151
04/07/2008 05:35:00*2.1519*2.1501*2.152*2.1501
04/07/2008 05:40:00*2.1501*2.1492*2.1507*2.149
04/07/2008 05:45:00*2.1492*2.1499*2.1499*2.1486
04/07/2008 05:50:00*2.1499*2.1503*2.151*2.1499
04/07/2008 05:55:00*2.1503*2.151*2.1513*2.15
04/07/2008 06:00:00*2.151*2.1503*2.1512*2.1501
04/07/2008 06:05:00*2.1503*2.1499*2.1506*2.1494
04/07/2008 06:10:00*2.1499*2.1495*2.1505*2.1491
04/07/2008 06:15:00*2.1495*2.1484*2.1509*2.1474
04/07/2008 06:20:00*2.1484*2.1479*2.1491*2.1459
04/07/2008 06:25:00*2.1479*2.1483*2.1485*2.1473
04/07/2008 06:30:00*2.1483*2.1484*2.1488*2.1473
04/07/2008 06:35:00*2.1484*2.1477*2.1484*2.1473
04/07/2008 06:40:00*2.1477*2.1486*2.1486*2.1475
04/07/2008 06:45:00*2.1486*2.1477*2.1486*2.1471
04/07/2008 06:50:00*2.1477*2.1481*2.1483*2.1472
04/07/2008 06:55:00*2.1481*2.1486*2.1486*2.1474
04/07/2008 07:00:00*2.1486*2.1498*2.1498*2.1482
04/07/2008 07:05:00*2.1498*2.1497*2.1501*2.1492
04/07/2008 07:10:00*2.1497*2.1514*2.1521*2.1496
04/07/2008 07:15:00*2.1514*2.1506*2.1518*2.1504
04/07/2008 07:20:00*2.1506*2.1504*2.1507*2.15
04/07/2008 07:25:00*2.1504*2.1503*2.1506*2.1499
04/07/2008 07:30:00*2.1503*2.151*2.1511*2.1497
04/07/2008 07:35:00*2.151*2.1514*2.1518*2.1499
04/07/2008 07:40:00*2.1514*2.1525*2.1525*2.1512
04/07/2008 07:45:00*2.1525*2.151*2.1525*2.1505
04/07/2008 07:50:00*2.151*2.1511*2.152*2.1508
04/07/2008 07:55:00*2.1511*2.1515*2.1516*2.1507
04/07/2008 08:00:00*2.1515*2.1504*2.1515*2.1504
04/07/2008 08:05:00*2.1504*2.1498*2.1509*2.1495
04/07/2008 08:10:00*2.1498*2.1494*2.15*2.1487
04/07/2008 08:15:00*2.1494*2.15*2.1503*2.1487
04/07/2008 08:20:00*2.15*2.1486*2.1502*2.1484
04/07/2008 08:25:00*2.1486*2.1489*2.1495*2.1483
04/07/2008 08:30:00*2.1489*2.1498*2.1501*2.1484
04/07/2008 08:35:00*2.1498*2.1507*2.1516*2.1496
04/07/2008 08:40:00*2.1507*2.152*2.1525*2.1505
04/07/2008 08:45:00*2.152*2.1503*2.1522*2.1503
04/07/2008 08:50:00*2.1503*2.1497*2.1504*2.1483
04/07/2008 08:55:00*2.1497*2.1499*2.1501*2.1491
04/07/2008 09:00:00*2.1499*2.1513*2.1516*2.1499
04/07/2008 09:05:00*2.1513*2.1507*2.1518*2.1496
04/07/2008 09:10:00*2.1507*2.1507*2.1508*2.1497
04/07/2008 09:15:00*2.1507*2.1508*2.151*2.1503
04/07/2008 09:20:00*2.1508*2.15*2.1508*2.15
04/07/2008 09:25:00*2.15*2.1506*2.1511*2.1497
04/07/2008 09:30:00*2.1506*2.1498*2.1507*2.1488
04/07/2008 09:35:00*2.1498*2.1475*2.1501*2.1471
04/07/2008 09:40:00*2.1475*2.1472*2.1484*2.1469
04/07/2008 09:45:00*2.1472*2.148*2.1484*2.1471
04/07/2008 09:50:00*2.148*2.1488*2.1492*2.1479
04/07/2008 09:55:00*2.1488*2.1489*2.1492*2.1482
04/07/2008 10:00:00*2.1489*2.147*2.1489*2.1469
04/07/2008 10:05:00*2.147*2.1484*2.1488*2.1469
04/07/2008 10:10:00*2.1484*2.1484*2.1487*2.1478
04/07/2008 10:15:00*2.1484*2.1477*2.1489*2.1475
04/07/2008 10:20:00*2.1477*2.1489*2.1495*2.1467
04/07/2008 10:25:00*2.1489*2.1495*2.1495*2.1477
04/07/2008 10:30:00*2.1495*2.1502*2.1506*2.1484
04/07/2008 10:35:00*2.1502*2.1487*2.1504*2.1484
04/07/2008 10:40:00*2.1487*2.1495*2.1501*2.1486
04/07/2008 10:45:00*2.1495*2.1488*2.1503*2.1486
04/07/2008 10:50:00*2.1488*2.1485*2.1504*2.1474
04/07/2008 10:55:00*2.1485*2.149*2.149*2.148
04/07/2008 11:00:00*2.149*2.1475*2.1494*2.1474
04/07/2008 11:05:00*2.1475*2.1475*2.1482*2.1471
04/07/2008 11:10:00*2.1475*2.1467*2.1476*2.1459
04/07/2008 11:15:00*2.1467*2.1469*2.1475*2.1466
04/07/2008 11:20:00*2.1469*2.1427*2.1469*2.1427
04/07/2008 11:25:00*2.1427*2.1428*2.144*2.1422
04/07/2008 11:30:00*2.1428*2.1414*2.1429*2.1411
04/07/2008 11:35:00*2.1414*2.1406*2.1419*2.1403
04/07/2008 11:40:00*2.1406*2.1411*2.1414*2.14
04/07/2008 11:45:00*2.1411*2.1401*2.1415*2.1399
04/07/2008 11:50:00*2.1401*2.1404*2.1406*2.1399
04/07/2008 11:55:00*2.1404*2.1404*2.1409*2.1395
04/07/2008 12:00:00*2.1404*2.1408*2.1409*2.1399
04/07/2008 12:05:00*2.1408*2.1398*2.141*2.1392
04/07/2008 12:10:00*2.1398*2.14*2.1406*2.1391
04/07/2008 12:15:00*2.14*2.1403*2.1404*2.139
04/07/2008 12:20:00*2.1403*2.1403*2.1405*2.1399
04/07/2008 12:25:00*2.1403*2.1401*2.1405*2.1397
04/07/2008 12:30:00*2.1401*2.1386*2.1405*2.1385
04/07/2008 12:35:00*2.1386*2.1412*2.1415*2.1382
04/07/2008 12:40:00*2.1412*2.1408*2.1414*2.1403
04/07/2008 12:45:00*2.1408*2.1416*2.1418*2.1408
04/07/2008 12:50:00*2.1416*2.1412*2.1416*2.141
04/07/2008 12:55:00*2.1412*2.1407*2.1414*2.1406
04/07/2008 13:00:00*2.1407*2.1409*2.1414*2.1406
04/07/2008 13:05:00*2.1409*2.1413*2.1414*2.1407
04/07/2008 13:10:00*2.1413*2.1412*2.1414*2.1409
04/07/2008 13:15:00*2.1412*2.1406*2.1412*2.1406
04/07/2008 13:20:00*2.1406*2.1409*2.1409*2.1406
04/07/2008 13:25:00*2.1409*2.1421*2.1421*2.1409
04/07/2008 13:30:00*2.1421*2.1419*2.1423*2.1415
04/07/2008 13:35:00*2.1419*2.1414*2.1419*2.1413
04/07/2008 13:40:00*2.1414*2.1416*2.1417*2.1413
04/07/2008 13:45:00*2.1416*2.1424*2.1425*2.1415
04/07/2008 13:50:00*2.1424*2.1424*2.143*2.1423
04/07/2008 13:55:00*2.1424*2.1429*2.1429*2.1423
04/07/2008 14:00:00*2.1429*2.1411*2.1432*2.1407
04/07/2008 14:05:00*2.1411*2.1417*2.142*2.1408
04/07/2008 14:10:00*2.1417*2.1414*2.1418*2.141
04/07/2008 14:15:00*2.1414*2.141*2.1415*2.1407
04/07/2008 14:20:00*2.141*2.1408*2.1411*2.1406
04/07/2008 14:25:00*2.1408*2.142*2.1423*2.1408
04/07/2008 14:30:00*2.142*2.1421*2.1423*2.1419
04/07/2008 14:35:00*2.1421*2.1427*2.1427*2.1419
04/07/2008 14:40:00*2.1427*2.1424*2.143*2.1423
04/07/2008 14:45:00*2.1424*2.1419*2.1424*2.1413
04/07/2008 14:50:00*2.1419*2.1418*2.1419*2.141
04/07/2008 14:55:00*2.1418*2.1422*2.1428*2.1415
04/07/2008 15:00:00*2.1422*2.1414*2.1428*2.1414
04/07/2008 15:05:00*2.1414*2.1428*2.1439*2.1414
04/07/2008 15:10:00*2.1428*2.1434*2.1438*2.1421
04/07/2008 15:15:00*2.1434*2.1434*2.1452*2.1432
04/07/2008 15:20:00*2.1434*2.1439*2.1448*2.1434
04/07/2008 15:25:00*2.1439*2.1442*2.1446*2.1439
04/07/2008 15:30:00*2.1442*2.1443*2.1444*2.1441
04/07/2008 15:35:00*2.1443*2.1445*2.1447*2.1429
04/07/2008 15:40:00*2.1445*2.1446*2.1455*2.1444
04/07/2008 15:45:00*2.1446*2.1457*2.1458*2.1443
04/07/2008 15:50:00*2.1457*2.1454*2.1459*2.145
04/07/2008 15:55:00*2.1454*2.1452*2.1456*2.1451
04/07/2008 16:00:00*2.1452*2.1456*2.1457*2.1447
04/07/2008 16:05:00*2.1456*2.1456*2.1464*2.1452
04/07/2008 16:10:00*2.1456*2.1459*2.146*2.1453
04/07/2008 16:15:00*2.1459*2.1461*2.1463*2.1457
04/07/2008 16:20:00*2.1461*2.1456*2.1461*2.1451
04/07/2008 16:25:00*2.1456*2.1455*2.1459*2.1455
04/07/2008 16:30:00*2.1455*2.146*2.1464*2.1455
04/07/2008 16:35:00*2.146*2.147*2.1474*2.146
04/07/2008 16:40:00*2.147*2.1459*2.147*2.1455
04/07/2008 16:45:00*2.1459*2.1458*2.1461*2.1458
04/07/2008 16:50:00*2.1458*2.1466*2.1469*2.1458
04/07/2008 16:55:00*2.1466*2.1468*2.1469*2.1457
04/07/2008 17:00:00*2.1468*2.1471*2.1472*2.1466
