03/30/2008 15:30:00*2.1772*2.1772*2.1775*2.1769
03/30/2008 16:00:00*2.1767*2.1767*2.1767*2.1764
03/30/2008 16:05:00*2.1767*2.177*2.1771*2.1767
03/30/2008 16:25:00*2.1771*2.177*2.1772*2.1768
03/30/2008 16:30:00*2.177*2.1769*2.1771*2.1769
03/30/2008 17:00:00*2.1773*2.1774*2.1778*2.1773
