2008/03/25 17:05:00*2.1859*2.1856*2.1864*2.1851
2008/03/25 17:10:00*2.1856*2.1855*2.1857*2.1847
2008/03/25 17:15:00*2.1855*2.185*2.1858*2.1847
2008/03/25 17:20:00*2.185*2.1861*2.1863*2.185
2008/03/25 17:25:00*2.1861*2.186*2.1864*2.1857
2008/03/25 17:30:00*2.186*2.1859*2.18641*2.18581
2008/03/25 17:35:00*2.1859*2.1849*2.1862*2.1849
2008/03/25 17:40:00*2.1849*2.18516*2.18542*2.1849
2008/03/25 17:45:00*2.18516*2.18476*2.18537*2.1846
2008/03/25 17:50:00*2.18476*2.1843*2.18483*2.1843
2008/03/25 17:55:00*2.1843*2.18456*2.1853*2.1843
2008/03/25 18:00:00*2.18456*2.18443*2.1846*2.1842
2008/03/25 18:05:00*2.18443*2.1851*2.1852*2.18443
2008/03/25 18:10:00*2.1851*2.1854*2.18571*2.1848
2008/03/25 18:15:00*2.1854*2.1863*2.1865*2.1853
2008/03/25 18:20:00*2.1863*2.1856*2.1863*2.1855
2008/03/25 18:25:00*2.1856*2.1854*2.1858*2.1852
2008/03/25 18:30:00*2.1854*2.1848*2.1854*2.1846
2008/03/25 18:35:00*2.1848*2.1876*2.1876*2.1846
2008/03/25 18:40:00*2.1876*2.18762*2.188*2.1865
2008/03/25 18:45:00*2.18762*2.1868*2.1877*2.1868
2008/03/25 18:50:00*2.1868*2.1846*2.1873*2.1846
2008/03/25 18:55:00*2.1846*2.1851*2.18523*2.1842
2008/03/25 19:00:00*2.1851*2.1855*2.1863*2.1851
2008/03/25 19:05:00*2.1855*2.1853*2.186*2.185
2008/03/25 19:10:00*2.1853*2.1855*2.1865*2.1844
2008/03/25 19:15:00*2.1855*2.18531*2.1864*2.18519
2008/03/25 19:20:00*2.18531*2.18505*2.18567*2.1847
2008/03/25 19:25:00*2.18505*2.18474*2.18553*2.18474
2008/03/25 19:30:00*2.18474*2.1846*2.18511*2.1845
2008/03/25 19:35:00*2.1846*2.18382*2.18499*2.18382
2008/03/25 19:40:00*2.18382*2.1838*2.18441*2.18364
2008/03/25 19:45:00*2.1838*2.18467*2.1854*2.18377
2008/03/25 19:50:00*2.18467*2.18509*2.18565*2.18448
2008/03/25 19:55:00*2.18509*2.1847*2.1856*2.18451
2008/03/25 20:00:00*2.1847*2.18457*2.1851*2.18446
2008/03/25 20:05:00*2.18457*2.18513*2.18522*2.18457
2008/03/25 20:10:00*2.18513*2.18502*2.1852*2.18453
2008/03/25 20:15:00*2.18502*2.1842*2.1857*2.18355
2008/03/25 20:20:00*2.1842*2.1843*2.1846*2.1835
2008/03/25 20:25:00*2.1843*2.1858*2.1863*2.1842
2008/03/25 20:30:00*2.1858*2.18515*2.1859*2.1847
2008/03/25 20:35:00*2.18515*2.187*2.1874*2.18513
2008/03/25 20:40:00*2.187*2.18635*2.1878*2.1862
2008/03/25 20:45:00*2.18635*2.18634*2.1866*2.1851
2008/03/25 20:50:00*2.18634*2.1859*2.18635*2.1851
2008/03/25 20:55:00*2.1859*2.1863*2.1868*2.1858
2008/03/25 21:00:00*2.1863*2.1863*2.1866*2.1849
2008/03/25 21:05:00*2.1863*2.18653*2.18712*2.1862
2008/03/25 21:10:00*2.18653*2.18667*2.1869*2.18597
2008/03/25 21:15:00*2.18667*2.1861*2.18672*2.1857
2008/03/25 21:20:00*2.1861*2.18684*2.18744*2.186
2008/03/25 21:25:00*2.18684*2.1871*2.1871*2.1863
2008/03/25 21:30:00*2.1871*2.1892*2.1894*2.18689
2008/03/25 21:35:00*2.1892*2.1889*2.1895*2.18792
2008/03/25 21:40:00*2.1889*2.1898*2.1898*2.1888
2008/03/25 21:45:00*2.1898*2.18934*2.1902*2.1893
2008/03/25 21:50:00*2.18934*2.1899*2.19*2.18911
2008/03/25 21:55:00*2.1899*2.1901*2.1904*2.1896
2008/03/25 22:00:00*2.1901*2.1901*2.1905*2.19
2008/03/25 22:05:00*2.1901*2.19114*2.19161*2.18985
2008/03/25 22:10:00*2.19114*2.1903*2.1913*2.1898
2008/03/25 22:15:00*2.1903*2.1901*2.1905*2.19
2008/03/25 22:20:00*2.1901*2.1889*2.1901*2.18854
2008/03/25 22:25:00*2.1889*2.1887*2.1892*2.18849
2008/03/25 22:30:00*2.1887*2.1884*2.1888*2.1882
2008/03/25 22:35:00*2.1884*2.1882*2.1884*2.18788
2008/03/25 22:40:00*2.1882*2.1878*2.1882*2.1876
2008/03/25 22:45:00*2.1878*2.18719*2.1878*2.1871
2008/03/25 22:50:00*2.18719*2.1876*2.1876*2.1869
2008/03/25 22:55:00*2.1876*2.1874*2.1879*2.1867
2008/03/25 23:00:00*2.1874*2.18779*2.1883*2.18732
2008/03/25 23:05:00*2.18779*2.1878*2.1879*2.1875
2008/03/25 23:10:00*2.1878*2.18778*2.1882*2.1876
2008/03/25 23:15:00*2.18778*2.18789*2.1883*2.18754
2008/03/25 23:20:00*2.18789*2.1874*2.188*2.1873
2008/03/25 23:25:00*2.1874*2.1878*2.18818*2.18734
2008/03/25 23:30:00*2.1878*2.1872*2.188*2.1872
2008/03/25 23:35:00*2.1872*2.1863*2.1872*2.1863
2008/03/25 23:40:00*2.1863*2.1863*2.1864*2.18613
2008/03/25 23:45:00*2.1863*2.1864*2.1864*2.18602
2008/03/25 23:50:00*2.1864*2.1861*2.1864*2.186
2008/03/25 23:55:00*2.1861*2.1862*2.1864*2.186
2008/03/26 00:00:00*2.1862*2.1858*2.1862*2.1845
2008/03/26 00:05:00*2.1858*2.1847*2.18592*2.18449
2008/03/26 00:10:00*2.1847*2.1853*2.1858*2.1847
2008/03/26 00:15:00*2.1853*2.18561*2.1859*2.1847
2008/03/26 00:20:00*2.18561*2.18563*2.1865*2.1853
2008/03/26 00:25:00*2.18563*2.1851*2.18563*2.1849
2008/03/26 00:30:00*2.1851*2.18411*2.1854*2.18407
2008/03/26 00:35:00*2.18411*2.1854*2.1859*2.18389
2008/03/26 00:40:00*2.1854*2.1856*2.1866*2.1853
2008/03/26 00:45:00*2.1856*2.18542*2.1857*2.18451
2008/03/26 00:50:00*2.18542*2.1863*2.1866*2.1853
2008/03/26 00:55:00*2.1863*2.1865*2.1867*2.186
2008/03/26 01:00:00*2.1865*2.1864*2.1865*2.18542
2008/03/26 01:05:00*2.1864*2.1868*2.1869*2.186
2008/03/26 01:10:00*2.1868*2.1869*2.1873*2.1863
2008/03/26 01:15:00*2.1869*2.1877*2.1878*2.18621
2008/03/26 01:20:00*2.1877*2.1881*2.1889*2.1877
2008/03/26 01:25:00*2.1881*2.1881*2.1885*2.18784
2008/03/26 01:30:00*2.1881*2.18821*2.1885*2.1881
2008/03/26 01:35:00*2.18821*2.1885*2.1887*2.188
2008/03/26 01:40:00*2.1885*2.1887*2.1888*2.1884
2008/03/26 01:45:00*2.1887*2.1886*2.18882*2.18842
2008/03/26 01:50:00*2.1886*2.1886*2.18884*2.1884
2008/03/26 01:55:00*2.1886*2.1882*2.1891*2.1879
2008/03/26 02:00:00*2.1882*2.1893*2.1898*2.188
2008/03/26 02:05:00*2.1893*2.18867*2.19*2.18825
2008/03/26 02:10:00*2.18867*2.1902*2.1912*2.18862
2008/03/26 02:15:00*2.1902*2.19053*2.1912*2.1898
2008/03/26 02:20:00*2.19053*2.18913*2.1906*2.1888
2008/03/26 02:25:00*2.18913*2.18989*2.1905*2.18899
2008/03/26 02:30:00*2.18989*2.1892*2.1899*2.189
2008/03/26 02:35:00*2.1892*2.1869*2.1892*2.1869
2008/03/26 02:40:00*2.1869*2.1865*2.1871*2.1851
2008/03/26 02:45:00*2.1865*2.1877*2.1884*2.1859
2008/03/26 02:50:00*2.1877*2.1881*2.1886*2.1874
2008/03/26 02:55:00*2.1881*2.1891*2.1894*2.1878
2008/03/26 03:00:00*2.1891*2.1892*2.18973*2.1887
2008/03/26 03:05:00*2.1892*2.1898*2.19*2.1886
2008/03/26 03:10:00*2.1898*2.18958*2.19078*2.18909
2008/03/26 03:15:00*2.18958*2.18986*2.19036*2.18949
2008/03/26 03:20:00*2.18986*2.1893*2.19024*2.18904
2008/03/26 03:25:00*2.1893*2.18912*2.1901*2.18871
2008/03/26 03:30:00*2.18912*2.1886*2.1895*2.18794
2008/03/26 03:35:00*2.1886*2.18832*2.1905*2.18832
2008/03/26 03:40:00*2.18832*2.18859*2.18902*2.188
2008/03/26 03:45:00*2.18859*2.1891*2.18921*2.18832
2008/03/26 03:50:00*2.1891*2.1888*2.1893*2.18744
2008/03/26 03:55:00*2.1888*2.1888*2.1894*2.1878
2008/03/26 04:00:00*2.1888*2.18836*2.1894*2.18798
2008/03/26 04:05:00*2.18836*2.1896*2.1897*2.1883
2008/03/26 04:10:00*2.1896*2.19005*2.1915*2.1891
2008/03/26 04:15:00*2.19005*2.1888*2.1905*2.18826
2008/03/26 04:20:00*2.1888*2.1916*2.1917*2.18839
2008/03/26 04:25:00*2.1916*2.1935*2.1938*2.1911
2008/03/26 04:30:00*2.1935*2.1929*2.1939*2.19271
2008/03/26 04:35:00*2.1929*2.19285*2.194*2.19259
2008/03/26 04:40:00*2.19285*2.19506*2.1957*2.1926
2008/03/26 04:45:00*2.19506*2.19491*2.1956*2.1934
2008/03/26 04:50:00*2.19491*2.19474*2.1958*2.1945
2008/03/26 04:55:00*2.19474*2.1955*2.1959*2.1941
2008/03/26 05:00:00*2.1955*2.19155*2.1964*2.19147
2008/03/26 05:05:00*2.19155*2.19231*2.19375*2.1892
2008/03/26 05:10:00*2.19231*2.19314*2.1955*2.19179
2008/03/26 05:15:00*2.19314*2.19344*2.1947*2.1926
2008/03/26 05:20:00*2.19344*2.19155*2.1946*2.191
2008/03/26 05:25:00*2.19155*2.1942*2.1942*2.1915
2008/03/26 05:30:00*2.1942*2.1957*2.1969*2.194
2008/03/26 05:35:00*2.1957*2.1949*2.1961*2.1945
2008/03/26 05:40:00*2.1949*2.1926*2.1955*2.1926
2008/03/26 05:45:00*2.1926*2.1918*2.19446*2.19142
2008/03/26 05:50:00*2.1918*2.1883*2.192*2.18742
2008/03/26 05:55:00*2.1883*2.18562*2.1888*2.185
2008/03/26 06:00:00*2.18562*2.1818*2.18574*2.18134
2008/03/26 06:05:00*2.1818*2.1791*2.1822*2.1788
2008/03/26 06:10:00*2.1791*2.17454*2.1798*2.17454
2008/03/26 06:15:00*2.17454*2.1754*2.1767*2.1743
2008/03/26 06:20:00*2.1754*2.1749*2.177*2.1747
2008/03/26 06:25:00*2.1749*2.1734*2.1755*2.1734
2008/03/26 06:30:00*2.1734*2.1739*2.1742*2.17281
2008/03/26 06:35:00*2.1739*2.17321*2.1749*2.17292
2008/03/26 06:40:00*2.17321*2.17297*2.174*2.1728
2008/03/26 06:45:00*2.17297*2.1736*2.1736*2.1717
2008/03/26 06:50:00*2.1736*2.17167*2.1737*2.17105
2008/03/26 06:55:00*2.17167*2.17015*2.1728*2.1699
2008/03/26 07:00:00*2.17015*2.1699*2.1706*2.1681
2008/03/26 07:05:00*2.1699*2.17*2.1706*2.1693
2008/03/26 07:10:00*2.17*2.1682*2.1704*2.1673
2008/03/26 07:15:00*2.1682*2.1667*2.1685*2.16601
2008/03/26 07:20:00*2.1667*2.16503*2.1668*2.16437
2008/03/26 07:25:00*2.16503*2.1641*2.1658*2.16212
2008/03/26 07:30:00*2.1641*2.1654*2.1658*2.1638
2008/03/26 07:35:00*2.1654*2.1644*2.1659*2.16416
2008/03/26 07:40:00*2.1644*2.16336*2.1644*2.16286
2008/03/26 07:45:00*2.16336*2.1641*2.1647*2.16336
2008/03/26 07:50:00*2.1641*2.1655*2.1659*2.16352
2008/03/26 07:55:00*2.1655*2.16501*2.16574*2.1643
2008/03/26 08:00:00*2.16501*2.16662*2.1675*2.16473
2008/03/26 08:05:00*2.16662*2.16768*2.168*2.16662
2008/03/26 08:10:00*2.16768*2.1687*2.1693*2.16738
2008/03/26 08:15:00*2.1687*2.1685*2.169*2.1676
2008/03/26 08:20:00*2.1685*2.1692*2.17017*2.16721
2008/03/26 08:25:00*2.1692*2.1693*2.1707*2.16843
2008/03/26 08:30:00*2.1693*2.1699*2.1706*2.1677
2008/03/26 08:35:00*2.1699*2.16631*2.1704*2.16601
2008/03/26 08:40:00*2.16631*2.1643*2.16636*2.1639
2008/03/26 08:45:00*2.1643*2.1657*2.1658*2.16423
2008/03/26 08:50:00*2.1657*2.1657*2.16611*2.1651
2008/03/26 08:55:00*2.1657*2.1662*2.16662*2.16525
2008/03/26 09:00:00*2.1662*2.16508*2.16634*2.1642
2008/03/26 09:05:00*2.16508*2.16482*2.1657*2.16382
2008/03/26 09:10:00*2.16482*2.16198*2.16487*2.16158
2008/03/26 09:15:00*2.16198*2.16228*2.1633*2.16197
2008/03/26 09:20:00*2.16228*2.16285*2.1635*2.16205
2008/03/26 09:25:00*2.16285*2.164*2.1645*2.1625
2008/03/26 09:30:00*2.164*2.16487*2.1651*2.1633
2008/03/26 09:35:00*2.16487*2.1647*2.1662*2.1643
2008/03/26 09:40:00*2.1647*2.1662*2.1667*2.1637
2008/03/26 09:45:00*2.1662*2.16959*2.17*2.16605
2008/03/26 09:50:00*2.16959*2.17004*2.1703*2.16871
2008/03/26 09:55:00*2.17004*2.1693*2.1712*2.16886
2008/03/26 10:00:00*2.1693*2.16819*2.1701*2.1681
2008/03/26 10:05:00*2.16819*2.16834*2.1685*2.16721
2008/03/26 10:10:00*2.16834*2.168*2.16853*2.16705
2008/03/26 10:15:00*2.168*2.1681*2.1684*2.1671
2008/03/26 10:20:00*2.1681*2.16854*2.1691*2.1681
2008/03/26 10:25:00*2.16854*2.16973*2.17*2.16813
2008/03/26 10:30:00*2.16973*2.1689*2.1702*2.1685
2008/03/26 10:35:00*2.1689*2.16903*2.1696*2.1681
2008/03/26 10:40:00*2.16903*2.16922*2.1694*2.16864
2008/03/26 10:45:00*2.16922*2.1705*2.1706*2.169
2008/03/26 10:50:00*2.1705*2.17118*2.1713*2.17017
2008/03/26 10:55:00*2.17118*2.1728*2.1733*2.1708
2008/03/26 11:00:00*2.1728*2.1725*2.1737*2.17227
2008/03/26 11:05:00*2.1725*2.172*2.1726*2.1711
2008/03/26 11:10:00*2.172*2.1714*2.1724*2.1711
2008/03/26 11:15:00*2.1714*2.17101*2.1721*2.17059
2008/03/26 11:20:00*2.17101*2.17069*2.1712*2.1699
2008/03/26 11:25:00*2.17069*2.16871*2.1709*2.1679
2008/03/26 11:30:00*2.16871*2.1675*2.1699*2.1673
2008/03/26 11:35:00*2.1675*2.16911*2.1694*2.16745
2008/03/26 11:40:00*2.16911*2.1714*2.1717*2.1689
2008/03/26 11:45:00*2.1714*2.1711*2.1725*2.17053
2008/03/26 11:50:00*2.1711*2.1736*2.1737*2.17065
2008/03/26 11:55:00*2.1736*2.17631*2.17654*2.1727
2008/03/26 12:00:00*2.17631*2.177*2.17751*2.17606
2008/03/26 12:05:00*2.177*2.17904*2.17917*2.17683
2008/03/26 12:10:00*2.17904*2.1785*2.1796*2.17811
2008/03/26 12:15:00*2.1785*2.1795*2.1799*2.1782
2008/03/26 12:20:00*2.1795*2.1842*2.1847*2.1794
2008/03/26 12:25:00*2.1842*2.183*2.1846*2.183
2008/03/26 12:30:00*2.183*2.1826*2.1834*2.18187
2008/03/26 12:35:00*2.1826*2.18427*2.1851*2.18213
2008/03/26 12:40:00*2.18427*2.1843*2.1853*2.18375
2008/03/26 12:45:00*2.1843*2.18455*2.18508*2.18378
2008/03/26 12:50:00*2.18455*2.1868*2.1868*2.1839
2008/03/26 12:55:00*2.1868*2.1867*2.188*2.1854
2008/03/26 13:00:00*2.1867*2.18492*2.1877*2.18438
2008/03/26 13:05:00*2.18492*2.1867*2.18789*2.18417
2008/03/26 13:10:00*2.1867*2.1855*2.1877*2.18502
2008/03/26 13:15:00*2.1855*2.18757*2.1881*2.1852
2008/03/26 13:20:00*2.18757*2.18612*2.18757*2.186
2008/03/26 13:25:00*2.18612*2.18547*2.18612*2.18512
2008/03/26 13:30:00*2.18547*2.18759*2.18778*2.18547
2008/03/26 13:35:00*2.18759*2.18806*2.1887*2.18665
2008/03/26 13:40:00*2.18806*2.18645*2.18934*2.18645
2008/03/26 13:45:00*2.18645*2.18574*2.1868*2.18507
2008/03/26 13:50:00*2.18574*2.18587*2.1861*2.1847
2008/03/26 13:55:00*2.18587*2.18774*2.18822*2.18532
2008/03/26 14:00:00*2.18774*2.1894*2.19016*2.18747
2008/03/26 14:05:00*2.1894*2.1891*2.19*2.18833
2008/03/26 14:10:00*2.1891*2.18809*2.18961*2.18809
2008/03/26 14:15:00*2.18809*2.187*2.1881*2.18671
2008/03/26 14:20:00*2.187*2.1872*2.188*2.18638
2008/03/26 14:25:00*2.1872*2.1878*2.1883*2.1872
2008/03/26 14:30:00*2.1878*2.1873*2.18806*2.1872
2008/03/26 14:35:00*2.1873*2.1875*2.1876*2.1868
2008/03/26 14:40:00*2.1875*2.1872*2.1878*2.1872
2008/03/26 14:45:00*2.1872*2.1876*2.1878*2.1872
2008/03/26 14:50:00*2.1876*2.1867*2.1885*2.18644
2008/03/26 14:55:00*2.1867*2.1838*2.1867*2.1838
2008/03/26 15:00:00*2.1838*2.185*2.1856*2.1832
2008/03/26 15:05:00*2.185*2.18461*2.185*2.18406
2008/03/26 15:10:00*2.18461*2.18531*2.1855*2.1833
2008/03/26 15:15:00*2.18531*2.1845*2.18531*2.1839
2008/03/26 15:20:00*2.1845*2.1852*2.1856*2.1845
2008/03/26 15:25:00*2.1852*2.1851*2.1853*2.1844
2008/03/26 15:30:00*2.1851*2.1853*2.1862*2.18475
2008/03/26 15:35:00*2.1853*2.1855*2.1858*2.1851
2008/03/26 15:40:00*2.1855*2.1853*2.1859*2.18392
2008/03/26 15:45:00*2.1853*2.18505*2.1858*2.1845
2008/03/26 15:50:00*2.18505*2.1843*2.18554*2.18339
2008/03/26 15:55:00*2.1843*2.1828*2.1846*2.1821
2008/03/26 16:00:00*2.1828*2.18353*2.18394*2.18219
