2008/03/24 17:05:00*2.1915*2.1919*2.1919*2.1915
2008/03/24 17:10:00*2.1919*2.1912*2.192*2.1905
2008/03/24 17:15:00*2.1912*2.1917*2.192*2.191
2008/03/24 17:20:00*2.1917*2.1916*2.1919*2.1914
2008/03/24 17:25:00*2.1916*2.1914*2.1916*2.1912
2008/03/24 17:30:00*2.1914*2.1907*2.1915*2.1907
2008/03/24 17:35:00*2.1907*2.1899*2.1907*2.1898
2008/03/24 17:40:00*2.1899*2.1903*2.1903*2.1892
2008/03/24 17:45:00*2.1903*2.1895*2.1903*2.1892
2008/03/24 17:50:00*2.1895*2.19071*2.19071*2.1895
2008/03/24 17:55:00*2.19071*2.1894*2.1908*2.18848
2008/03/24 18:00:00*2.1894*2.1893*2.1899*2.18885
2008/03/24 18:05:00*2.1893*2.1898*2.1898*2.1888
2008/03/24 18:10:00*2.1898*2.1893*2.1902*2.18924
2008/03/24 18:15:00*2.1893*2.1889*2.1902*2.1885
2008/03/24 18:20:00*2.1889*2.1879*2.1889*2.1877
2008/03/24 18:25:00*2.1879*2.1841*2.1879*2.1838
2008/03/24 18:30:00*2.1841*2.1841*2.1848*2.18336
2008/03/24 18:35:00*2.1841*2.1843*2.1847*2.1841
2008/03/24 18:40:00*2.1843*2.1829*2.1847*2.1826
2008/03/24 18:45:00*2.1829*2.1833*2.1835*2.1829
2008/03/24 18:50:00*2.1833*2.1823*2.1839*2.182
2008/03/24 18:55:00*2.1823*2.1838*2.1842*2.1823
2008/03/24 19:00:00*2.1838*2.1839*2.1849*2.18365
2008/03/24 19:05:00*2.1839*2.1835*2.1843*2.1833
2008/03/24 19:10:00*2.1835*2.1833*2.1835*2.1816
2008/03/24 19:15:00*2.1833*2.183*2.1837*2.1821
2008/03/24 19:20:00*2.183*2.1839*2.184*2.1822
2008/03/24 19:25:00*2.1839*2.1834*2.1841*2.1831
2008/03/24 19:30:00*2.1834*2.1819*2.1834*2.18056
2008/03/24 19:35:00*2.1819*2.1839*2.1845*2.1819
2008/03/24 19:40:00*2.1839*2.1844*2.1848*2.18321
2008/03/24 19:45:00*2.1844*2.1841*2.1845*2.1831
2008/03/24 19:50:00*2.1841*2.18418*2.1849*2.1835
2008/03/24 19:55:00*2.18418*2.1842*2.185*2.18298
2008/03/24 20:00:00*2.1842*2.185*2.1855*2.1841
2008/03/24 20:05:00*2.185*2.1844*2.1853*2.1844
2008/03/24 20:10:00*2.1844*2.1839*2.1845*2.1836
2008/03/24 20:15:00*2.1839*2.1842*2.1849*2.1837
2008/03/24 20:20:00*2.1842*2.1836*2.1844*2.1835
2008/03/24 20:25:00*2.1836*2.1836*2.1836*2.1827
2008/03/24 20:30:00*2.1836*2.1837*2.1842*2.1832
2008/03/24 20:35:00*2.1837*2.1833*2.1842*2.1832
2008/03/24 20:40:00*2.1833*2.1839*2.1839*2.1828
2008/03/24 20:45:00*2.1839*2.1838*2.184*2.1833
2008/03/24 20:50:00*2.1838*2.1848*2.185*2.1837
2008/03/24 20:55:00*2.1848*2.1857*2.1857*2.1845
2008/03/24 21:00:00*2.1857*2.186*2.1863*2.185
2008/03/24 22:05:00*2.1842*2.1844*2.1851*2.1832
2008/03/24 22:10:00*2.1844*2.1838*2.1851*2.1834
2008/03/24 22:15:00*2.1838*2.1837*2.1849*2.18329
2008/03/24 22:20:00*2.1837*2.1849*2.1856*2.1834
2008/03/24 22:25:00*2.1849*2.1851*2.1863*2.1846
2008/03/24 22:30:00*2.1851*2.1841*2.1855*2.1823
2008/03/24 22:35:00*2.1841*2.1849*2.1863*2.1839
2008/03/24 22:40:00*2.1849*2.1838*2.1854*2.1833
2008/03/24 22:45:00*2.1838*2.1829*2.1838*2.18204
2008/03/24 22:50:00*2.1829*2.18234*2.1843*2.1821
2008/03/24 22:55:00*2.18234*2.1827*2.1837*2.18138
2008/03/24 23:00:00*2.1827*2.1821*2.184*2.1819
2008/03/24 23:05:00*2.1821*2.1817*2.1821*2.1803
2008/03/24 23:10:00*2.1817*2.1831*2.1832*2.1804
2008/03/24 23:15:00*2.1831*2.1841*2.1851*2.1829
2008/03/24 23:20:00*2.1841*2.1847*2.1865*2.1837
2008/03/24 23:25:00*2.1847*2.1857*2.1859*2.1843
2008/03/24 23:30:00*2.1857*2.1845*2.1857*2.1842
2008/03/24 23:35:00*2.1845*2.184*2.185*2.1834
2008/03/24 23:40:00*2.184*2.1827*2.1841*2.18231
2008/03/24 23:45:00*2.1827*2.1816*2.1827*2.18119
2008/03/24 23:50:00*2.1816*2.1817*2.1822*2.1805
2008/03/24 23:55:00*2.1817*2.1811*2.18294*2.1801
2008/03/25 00:00:00*2.1811*2.1836*2.1844*2.181
2008/03/25 00:05:00*2.1836*2.1822*2.1837*2.18187
2008/03/25 00:10:00*2.1822*2.1836*2.1838*2.1822
2008/03/25 00:15:00*2.1836*2.1847*2.1859*2.1836
2008/03/25 00:20:00*2.1847*2.1841*2.1849*2.18321
2008/03/25 00:25:00*2.1841*2.1832*2.1842*2.18286
2008/03/25 00:30:00*2.1832*2.1837*2.1838*2.1832
2008/03/25 00:35:00*2.1837*2.1832*2.1846*2.1827
2008/03/25 00:40:00*2.1832*2.1829*2.1835*2.1824
2008/03/25 00:45:00*2.1829*2.1833*2.184*2.1826
2008/03/25 00:50:00*2.1833*2.1833*2.1836*2.183
2008/03/25 00:55:00*2.1833*2.1825*2.1835*2.1824
2008/03/25 01:00:00*2.1825*2.182*2.1825*2.1814
2008/03/25 01:05:00*2.182*2.1825*2.1825*2.1816
2008/03/25 01:10:00*2.1825*2.1818*2.1826*2.18097
2008/03/25 01:15:00*2.1818*2.1821*2.1829*2.1814
2008/03/25 01:20:00*2.1821*2.1832*2.1834*2.182
2008/03/25 01:25:00*2.1832*2.1831*2.1838*2.1825
2008/03/25 01:30:00*2.1831*2.1823*2.1837*2.182
2008/03/25 01:35:00*2.1823*2.1822*2.1825*2.18124
2008/03/25 01:40:00*2.1822*2.1825*2.1829*2.18165
2008/03/25 01:45:00*2.1825*2.1825*2.1832*2.1818
2008/03/25 01:50:00*2.1825*2.1811*2.1825*2.181
2008/03/25 01:55:00*2.1811*2.1819*2.1824*2.17967
2008/03/25 02:00:00*2.1819*2.1833*2.1837*2.1819
2008/03/25 02:05:00*2.1833*2.1823*2.1833*2.1822
2008/03/25 02:10:00*2.1823*2.1826*2.1826*2.18162
2008/03/25 02:15:00*2.1826*2.1819*2.183*2.1819
2008/03/25 02:20:00*2.1819*2.18148*2.1824*2.1813
2008/03/25 02:25:00*2.18148*2.1827*2.1831*2.1812
2008/03/25 02:30:00*2.1827*2.18299*2.1842*2.1827
2008/03/25 02:35:00*2.18299*2.1817*2.18301*2.1815
2008/03/25 02:40:00*2.1817*2.1823*2.1828*2.18153
2008/03/25 02:45:00*2.1823*2.1821*2.1826*2.182
2008/03/25 02:50:00*2.1821*2.1807*2.1824*2.1806
2008/03/25 02:55:00*2.1807*2.1795*2.18084*2.17841
2008/03/25 03:00:00*2.1795*2.17951*2.1808*2.1788
2008/03/25 03:05:00*2.17951*2.1789*2.181*2.1778
2008/03/25 03:10:00*2.1789*2.1779*2.1794*2.1776
2008/03/25 03:15:00*2.1779*2.1771*2.1783*2.17625
2008/03/25 03:20:00*2.1771*2.17891*2.18036*2.1769
2008/03/25 03:25:00*2.17891*2.178*2.1803*2.1778
2008/03/25 03:30:00*2.178*2.1786*2.1787*2.17744
2008/03/25 03:35:00*2.1786*2.1794*2.18*2.17816
2008/03/25 03:40:00*2.1794*2.1807*2.181*2.1794
2008/03/25 03:45:00*2.1807*2.1795*2.1811*2.17926
2008/03/25 03:50:00*2.1795*2.1793*2.1801*2.17927
2008/03/25 03:55:00*2.1793*2.1782*2.1797*2.1779
2008/03/25 04:00:00*2.1782*2.17967*2.1811*2.1782
2008/03/25 04:05:00*2.17967*2.1804*2.1808*2.1791
2008/03/25 04:10:00*2.1804*2.17932*2.181*2.17876
2008/03/25 04:15:00*2.17932*2.17914*2.17972*2.1782
2008/03/25 04:20:00*2.17914*2.17932*2.1809*2.17908
2008/03/25 04:25:00*2.17932*2.17996*2.1804*2.17927
2008/03/25 04:30:00*2.17996*2.1786*2.1811*2.17825
2008/03/25 04:35:00*2.1786*2.1792*2.1792*2.178
2008/03/25 04:40:00*2.1792*2.1794*2.1807*2.1786
2008/03/25 04:45:00*2.1794*2.181*2.1819*2.17893
2008/03/25 04:50:00*2.181*2.1814*2.1826*2.18081
2008/03/25 04:55:00*2.1814*2.18165*2.1829*2.18135
2008/03/25 05:00:00*2.18165*2.18114*2.18197*2.18068
2008/03/25 05:05:00*2.18114*2.1802*2.18114*2.18001
2008/03/25 05:10:00*2.1802*2.18105*2.1814*2.1802
2008/03/25 05:15:00*2.18105*2.18171*2.1819*2.181
2008/03/25 05:20:00*2.18171*2.1833*2.1833*2.181
2008/03/25 05:25:00*2.1833*2.18229*2.1835*2.18205
2008/03/25 05:30:00*2.18229*2.1821*2.1829*2.1816
2008/03/25 05:35:00*2.1821*2.1823*2.18262*2.1816
2008/03/25 05:40:00*2.1823*2.183*2.1832*2.1815
2008/03/25 05:45:00*2.183*2.18225*2.1835*2.1805
2008/03/25 05:50:00*2.18225*2.18134*2.1827*2.1812
2008/03/25 05:55:00*2.18134*2.1792*2.18134*2.179
2008/03/25 06:00:00*2.1792*2.1801*2.1802*2.17868
2008/03/25 06:05:00*2.1801*2.18105*2.1814*2.17991
2008/03/25 06:10:00*2.18105*2.1823*2.1823*2.18099
2008/03/25 06:15:00*2.1823*2.1805*2.1828*2.18017
2008/03/25 06:20:00*2.1805*2.18107*2.1814*2.18032
2008/03/25 06:25:00*2.18107*2.18114*2.18164*2.181
2008/03/25 06:30:00*2.18114*2.18028*2.18134*2.17946
2008/03/25 06:35:00*2.18028*2.18209*2.18258*2.17994
2008/03/25 06:40:00*2.18209*2.1808*2.18214*2.1798
2008/03/25 06:45:00*2.1808*2.18127*2.18242*2.18021
2008/03/25 06:50:00*2.18127*2.1803*2.1822*2.18
2008/03/25 06:55:00*2.1803*2.1802*2.1805*2.1796
2008/03/25 07:00:00*2.1802*2.18007*2.1814*2.18
2008/03/25 08:05:00*2.18*2.17934*2.18053*2.17905
2008/03/25 08:10:00*2.17934*2.17738*2.1794*2.17725
2008/03/25 08:15:00*2.17738*2.17898*2.17898*2.17724
2008/03/25 08:20:00*2.17898*2.17879*2.17969*2.17818
2008/03/25 08:25:00*2.17879*2.1795*2.1798*2.1782
2008/03/25 08:30:00*2.1795*2.1794*2.1796*2.17785
2008/03/25 08:35:00*2.1794*2.17863*2.1799*2.1781
2008/03/25 08:40:00*2.17863*2.1783*2.1794*2.1783
2008/03/25 08:45:00*2.1783*2.17848*2.1789*2.1769
2008/03/25 08:50:00*2.17848*2.18024*2.1803*2.17822
2008/03/25 08:55:00*2.18024*2.18021*2.1812*2.17966
2008/03/25 09:00:00*2.18021*2.1843*2.18536*2.18013
2008/03/25 09:05:00*2.1843*2.18281*2.1851*2.18252
2008/03/25 09:10:00*2.18281*2.1816*2.183*2.18141
2008/03/25 09:15:00*2.1816*2.182*2.18246*2.181
2008/03/25 09:20:00*2.182*2.1821*2.1832*2.1818
2008/03/25 09:25:00*2.1821*2.1825*2.1826*2.18177
2008/03/25 09:30:00*2.1825*2.18465*2.1848*2.1824
2008/03/25 09:35:00*2.18465*2.18368*2.1848*2.18348
2008/03/25 09:40:00*2.18368*2.1839*2.1841*2.1825
2008/03/25 09:45:00*2.1839*2.1855*2.18555*2.1836
2008/03/25 09:50:00*2.1855*2.1871*2.1878*2.18525
2008/03/25 09:55:00*2.1871*2.18731*2.1876*2.18591
2008/03/25 10:00:00*2.18731*2.1888*2.1926*2.18731
2008/03/25 10:05:00*2.1888*2.18834*2.191*2.18803
2008/03/25 10:10:00*2.18834*2.18743*2.1885*2.18545
2008/03/25 10:15:00*2.18743*2.1871*2.1882*2.1865
2008/03/25 10:20:00*2.1871*2.1857*2.1872*2.1846
2008/03/25 10:25:00*2.1857*2.1861*2.1868*2.1846
2008/03/25 10:30:00*2.1861*2.1877*2.1885*2.18535
2008/03/25 10:35:00*2.1877*2.1889*2.18923*2.187
2008/03/25 10:40:00*2.1889*2.18904*2.1893*2.1882
2008/03/25 10:45:00*2.18904*2.18749*2.18904*2.18726
2008/03/25 10:50:00*2.18749*2.18713*2.18872*2.18687
2008/03/25 10:55:00*2.18713*2.1877*2.1888*2.18713
2008/03/25 11:00:00*2.1877*2.1861*2.1881*2.1861
2008/03/25 11:05:00*2.1861*2.18409*2.18645*2.18409
2008/03/25 11:10:00*2.18409*2.1838*2.1854*2.1833
2008/03/25 11:15:00*2.1838*2.1846*2.1848*2.18344
2008/03/25 11:20:00*2.1846*2.1846*2.185*2.1842
2008/03/25 11:25:00*2.1846*2.18351*2.1851*2.183
2008/03/25 11:30:00*2.18351*2.18432*2.1851*2.18333
2008/03/25 11:35:00*2.18432*2.1866*2.1867*2.1843
2008/03/25 11:40:00*2.1866*2.18789*2.18862*2.1866
2008/03/25 11:45:00*2.18789*2.1878*2.1881*2.1866
2008/03/25 11:50:00*2.1878*2.18671*2.1886*2.1867
2008/03/25 11:55:00*2.18671*2.1886*2.1893*2.1866
2008/03/25 12:00:00*2.1886*2.1895*2.1901*2.1878
2008/03/25 12:05:00*2.1895*2.18865*2.1908*2.1886
2008/03/25 12:10:00*2.18865*2.18813*2.1901*2.18813
2008/03/25 12:15:00*2.18813*2.1867*2.1886*2.1863
2008/03/25 12:20:00*2.1867*2.1851*2.1868*2.18326
2008/03/25 12:25:00*2.1851*2.1844*2.1858*2.1837
2008/03/25 12:30:00*2.1844*2.1843*2.1849*2.1835
2008/03/25 12:35:00*2.1843*2.18379*2.1845*2.1832
2008/03/25 12:40:00*2.18379*2.1818*2.18379*2.18158
2008/03/25 12:45:00*2.1818*2.18348*2.1843*2.1816
2008/03/25 12:50:00*2.18348*2.184*2.1845*2.18244
2008/03/25 12:55:00*2.184*2.1855*2.1855*2.1835
2008/03/25 13:00:00*2.1855*2.18533*2.1859*2.1837
2008/03/25 13:05:00*2.18533*2.1848*2.1855*2.184
2008/03/25 13:10:00*2.1848*2.185*2.1859*2.1848
2008/03/25 13:15:00*2.185*2.18466*2.18586*2.18466
2008/03/25 13:20:00*2.18466*2.18416*2.18466*2.1841
2008/03/25 13:25:00*2.18416*2.1842*2.1848*2.18376
2008/03/25 13:30:00*2.1842*2.1846*2.18461*2.183
2008/03/25 13:35:00*2.1846*2.18403*2.1849*2.1837
2008/03/25 13:40:00*2.18403*2.1856*2.18564*2.18365
2008/03/25 13:45:00*2.1856*2.18474*2.18564*2.18451
2008/03/25 13:50:00*2.18474*2.1832*2.18474*2.18307
2008/03/25 13:55:00*2.1832*2.18207*2.1836*2.18153
2008/03/25 14:00:00*2.18207*2.1827*2.1832*2.18128
2008/03/25 14:05:00*2.1827*2.1826*2.1832*2.1816
2008/03/25 14:10:00*2.1826*2.1824*2.1834*2.1816
2008/03/25 14:15:00*2.1824*2.18301*2.1833*2.18173
2008/03/25 14:20:00*2.18301*2.18348*2.18358*2.18278
2008/03/25 14:25:00*2.18348*2.1839*2.18421*2.1833
2008/03/25 14:30:00*2.1839*2.18429*2.1843*2.18314
2008/03/25 14:35:00*2.18429*2.18262*2.18455*2.18257
2008/03/25 14:40:00*2.18262*2.18336*2.1838*2.18226
2008/03/25 14:45:00*2.18336*2.1839*2.184*2.18301
2008/03/25 14:50:00*2.1839*2.18382*2.1844*2.18352
2008/03/25 14:55:00*2.18382*2.18301*2.18382*2.18243
2008/03/25 15:00:00*2.18301*2.18272*2.18313*2.1823
2008/03/25 15:05:00*2.18272*2.18333*2.18333*2.1824
2008/03/25 15:10:00*2.18333*2.18361*2.18393*2.18293
2008/03/25 15:15:00*2.18361*2.18414*2.18414*2.1832
2008/03/25 15:20:00*2.18414*2.18574*2.18645*2.18414
2008/03/25 15:25:00*2.18574*2.18598*2.18647*2.18555
2008/03/25 15:30:00*2.18598*2.18592*2.1861*2.18522
2008/03/25 15:35:00*2.18592*2.18642*2.18657*2.18568
2008/03/25 15:40:00*2.18642*2.18605*2.18683*2.1852
2008/03/25 15:45:00*2.18605*2.18587*2.1863*2.18532
2008/03/25 15:50:00*2.18587*2.1858*2.1866*2.1849
2008/03/25 15:55:00*2.1858*2.1843*2.18585*2.1843
2008/03/25 16:00:00*2.1843*2.18289*2.18456*2.18289
2008/03/25 16:05:00*2.18289*2.18411*2.18443*2.18289
2008/03/25 16:10:00*2.18411*2.18415*2.18415*2.18342
2008/03/25 16:15:00*2.18415*2.18441*2.18469*2.18386
2008/03/25 16:20:00*2.18441*2.18548*2.18571*2.18423
2008/03/25 16:25:00*2.18548*2.18444*2.1862*2.18432
2008/03/25 16:30:00*2.18444*2.18503*2.18597*2.18426
2008/03/25 16:35:00*2.18503*2.18665*2.18694*2.18488
2008/03/25 16:40:00*2.18665*2.18729*2.1883*2.18657
2008/03/25 16:45:00*2.18729*2.18658*2.18803*2.18567
2008/03/25 16:50:00*2.18658*2.18688*2.18695*2.18551
2008/03/25 16:55:00*2.18688*2.1851*2.18688*2.1848
2008/03/25 17:00:00*2.1851*2.1859*2.1865*2.1846
