2008/03/18 17:05:00*2.1651*2.1646*2.1654*2.1645
2008/03/18 17:10:00*2.1646*2.1647*2.1651*2.1644
2008/03/18 17:15:00*2.1647*2.1635*2.1651*2.1635
2008/03/18 17:20:00*2.1635*2.1629*2.1637*2.1619
2008/03/18 17:25:00*2.1629*2.1619*2.1633*2.1619
2008/03/18 17:30:00*2.1619*2.1608*2.1626*2.1606
2008/03/18 17:35:00*2.1608*2.1591*2.1608*2.1589
2008/03/18 17:40:00*2.1591*2.1601*2.1608*2.1585
2008/03/18 17:45:00*2.1601*2.1599*2.1605*2.1597
2008/03/18 17:50:00*2.1599*2.1604*2.1609*2.1595
2008/03/18 17:55:00*2.1604*2.1612*2.1619*2.1604
2008/03/18 18:00:00*2.1612*2.1603*2.1615*2.1601
2008/03/18 18:05:00*2.1603*2.1568*2.1606*2.1565
2008/03/18 18:10:00*2.1568*2.1555*2.1569*2.1549
2008/03/18 18:15:00*2.1555*2.1546*2.1558*2.1528
2008/03/18 18:20:00*2.1546*2.1573*2.1573*2.1546
2008/03/18 18:25:00*2.1573*2.1597*2.1601*2.157
2008/03/18 18:30:00*2.1597*2.1572*2.1597*2.15684
2008/03/18 18:35:00*2.1572*2.1566*2.1573*2.15575
2008/03/18 18:40:00*2.1566*2.1557*2.1566*2.1553
2008/03/18 18:45:00*2.1557*2.1554*2.1563*2.15491
2008/03/18 18:50:00*2.1554*2.1566*2.1588*2.15499
2008/03/18 18:55:00*2.1566*2.1591*2.1603*2.1566
2008/03/18 19:00:00*2.1591*2.1574*2.1593*2.1572
2008/03/18 19:05:00*2.1574*2.1579*2.1581*2.1569
2008/03/18 19:10:00*2.1579*2.1595*2.1599*2.1576
2008/03/18 19:15:00*2.1595*2.1588*2.1595*2.1578
2008/03/18 19:20:00*2.1588*2.1587*2.1591*2.1577
2008/03/18 19:25:00*2.1587*2.1574*2.1588*2.1556
2008/03/18 19:30:00*2.1574*2.1572*2.158*2.15681
2008/03/18 19:35:00*2.1572*2.1571*2.1574*2.1567
2008/03/18 19:40:00*2.1571*2.1557*2.1575*2.1557
2008/03/18 19:45:00*2.1557*2.1578*2.1581*2.1557
2008/03/18 19:50:00*2.1578*2.1574*2.1586*2.1571
2008/03/18 19:55:00*2.1574*2.15948*2.1605*2.15599
2008/03/18 20:00:00*2.15948*2.1592*2.1606*2.1585
2008/03/18 20:05:00*2.1592*2.1623*2.1623*2.1589
2008/03/18 20:10:00*2.1623*2.1609*2.1623*2.16075
2008/03/18 20:15:00*2.1609*2.1594*2.1611*2.15895
2008/03/18 20:20:00*2.1594*2.1595*2.1597*2.1589
2008/03/18 20:25:00*2.1595*2.1611*2.1611*2.15938
2008/03/18 20:30:00*2.1611*2.1616*2.16286*2.1594
2008/03/18 20:35:00*2.1616*2.1615*2.1616*2.1606
2008/03/18 20:40:00*2.1615*2.1597*2.1622*2.15831
2008/03/18 20:45:00*2.1597*2.159*2.1597*2.15828
2008/03/18 20:50:00*2.159*2.1589*2.1595*2.1572
2008/03/18 20:55:00*2.1589*2.15778*2.15985*2.15775
2008/03/18 21:00:00*2.15778*2.15625*2.1587*2.15606
2008/03/18 21:05:00*2.15625*2.1576*2.1578*2.15625
2008/03/18 21:10:00*2.1576*2.1583*2.1587*2.15675
2008/03/18 21:15:00*2.1583*2.15937*2.1595*2.1583
2008/03/18 21:20:00*2.15937*2.15987*2.1605*2.15889
2008/03/18 21:25:00*2.15987*2.1601*2.1612*2.1597
2008/03/18 21:30:00*2.1601*2.1597*2.1604*2.15941
2008/03/18 21:35:00*2.1597*2.1599*2.1601*2.1595
2008/03/18 21:40:00*2.1599*2.1596*2.16*2.1593
2008/03/18 21:45:00*2.1596*2.1574*2.1601*2.15679
2008/03/18 21:50:00*2.1574*2.1587*2.1588*2.1567
2008/03/18 21:55:00*2.1587*2.1572*2.1588*2.157
2008/03/18 22:00:00*2.1572*2.1576*2.1577*2.1567
2008/03/18 22:05:00*2.1576*2.15681*2.1581*2.15642
2008/03/18 22:10:00*2.15681*2.1578*2.1581*2.15669
2008/03/18 22:15:00*2.1578*2.1576*2.1583*2.15679
2008/03/18 22:20:00*2.1576*2.1565*2.158*2.1565
2008/03/18 22:25:00*2.1565*2.1574*2.158*2.1563
2008/03/18 22:30:00*2.1574*2.157*2.1578*2.1566
2008/03/18 22:35:00*2.157*2.157*2.1576*2.1566
2008/03/18 22:40:00*2.157*2.157*2.1573*2.1565
2008/03/18 22:45:00*2.157*2.1576*2.158*2.1568
2008/03/18 22:50:00*2.1576*2.1569*2.1577*2.15622
2008/03/18 22:55:00*2.1569*2.1569*2.1569*2.1564
2008/03/18 23:00:00*2.1569*2.1575*2.1575*2.1569
2008/03/18 23:05:00*2.1575*2.1574*2.1578*2.15644
2008/03/18 23:10:00*2.1574*2.1579*2.158*2.1574
2008/03/18 23:15:00*2.1579*2.1578*2.1584*2.1576
2008/03/18 23:20:00*2.1578*2.1579*2.1581*2.1567
2008/03/18 23:25:00*2.1579*2.1578*2.1581*2.1576
2008/03/18 23:30:00*2.1578*2.1578*2.158*2.1576
2008/03/18 23:35:00*2.1578*2.1583*2.1583*2.1573
2008/03/18 23:40:00*2.1583*2.1565*2.1587*2.1565
2008/03/18 23:45:00*2.1565*2.1561*2.1566*2.1554
2008/03/18 23:50:00*2.1561*2.1551*2.1561*2.1546
2008/03/18 23:55:00*2.1551*2.1556*2.1556*2.1548
2008/03/19 00:00:00*2.1556*2.1564*2.1568*2.1555
2008/03/19 00:05:00*2.1564*2.1556*2.1564*2.155
2008/03/19 00:10:00*2.1556*2.1559*2.1561*2.1551
2008/03/19 00:15:00*2.1559*2.1558*2.1562*2.1551
2008/03/19 00:20:00*2.1558*2.1558*2.1563*2.1551
2008/03/19 00:25:00*2.1558*2.1559*2.1563*2.155
2008/03/19 00:30:00*2.1559*2.1563*2.1563*2.1554
2008/03/19 00:35:00*2.1563*2.1578*2.1581*2.1559
2008/03/19 00:40:00*2.1578*2.1589*2.159*2.1577
2008/03/19 00:45:00*2.1589*2.1584*2.1591*2.1577
2008/03/19 00:50:00*2.1584*2.1588*2.1593*2.1581
2008/03/19 00:55:00*2.1588*2.1572*2.1588*2.157
2008/03/19 01:00:00*2.1572*2.1558*2.1588*2.1553
2008/03/19 01:05:00*2.1558*2.1562*2.1564*2.1545
2008/03/19 01:10:00*2.1562*2.1586*2.1587*2.15513
2008/03/19 01:15:00*2.1586*2.1581*2.1601*2.1575
2008/03/19 01:20:00*2.1581*2.1539*2.1581*2.1529
2008/03/19 01:25:00*2.1539*2.1543*2.1546*2.1532
2008/03/19 01:30:00*2.1543*2.1559*2.1565*2.1539
2008/03/19 01:35:00*2.1559*2.1556*2.1571*2.1553
2008/03/19 01:40:00*2.1556*2.156*2.1568*2.15528
2008/03/19 01:45:00*2.156*2.1562*2.1567*2.1554
2008/03/19 01:50:00*2.1562*2.1551*2.1568*2.15451
2008/03/19 01:55:00*2.1551*2.1581*2.1582*2.155
2008/03/19 02:00:00*2.1581*2.1556*2.1581*2.155
2008/03/19 02:05:00*2.1556*2.1543*2.1558*2.1535
2008/03/19 02:10:00*2.1543*2.1544*2.155*2.1535
2008/03/19 02:15:00*2.1544*2.1548*2.1549*2.1536
2008/03/19 02:20:00*2.1548*2.1558*2.1566*2.1544
2008/03/19 02:25:00*2.1558*2.1542*2.1558*2.1537
2008/03/19 02:30:00*2.1542*2.1535*2.1556*2.1534
2008/03/19 02:35:00*2.1535*2.1529*2.1537*2.1528
2008/03/19 02:40:00*2.1529*2.1536*2.1543*2.1524
2008/03/19 02:45:00*2.1536*2.1545*2.1555*2.1529
2008/03/19 02:50:00*2.1545*2.154*2.1551*2.1532
2008/03/19 02:55:00*2.154*2.154*2.1546*2.15282
2008/03/19 03:00:00*2.154*2.15362*2.1554*2.15306
2008/03/19 03:05:00*2.15362*2.1539*2.1553*2.15313
2008/03/19 03:10:00*2.1539*2.1552*2.1557*2.15271
2008/03/19 03:15:00*2.1552*2.15538*2.156*2.1552
2008/03/19 03:20:00*2.15538*2.15527*2.1561*2.15516
2008/03/19 03:25:00*2.15527*2.1557*2.1558*2.15325
2008/03/19 03:30:00*2.1557*2.1553*2.1558*2.1543
2008/03/19 03:35:00*2.1553*2.15575*2.1562*2.15431
2008/03/19 03:40:00*2.15575*2.15459*2.1572*2.15453
2008/03/19 03:45:00*2.15459*2.1542*2.1547*2.15342
2008/03/19 03:50:00*2.1542*2.1535*2.1545*2.15342
2008/03/19 03:55:00*2.1535*2.15441*2.15493*2.1532
2008/03/19 04:00:00*2.15441*2.1524*2.1551*2.1522
2008/03/19 04:05:00*2.1524*2.15271*2.155*2.1521
2008/03/19 04:10:00*2.15271*2.1527*2.1532*2.1518
2008/03/19 04:15:00*2.1527*2.1528*2.153*2.1506
2008/03/19 04:20:00*2.1528*2.1534*2.1543*2.15203
2008/03/19 04:25:00*2.1534*2.1549*2.1554*2.1531
2008/03/19 04:30:00*2.1549*2.1573*2.1574*2.1545
2008/03/19 04:35:00*2.1573*2.1584*2.1589*2.1561
2008/03/19 04:40:00*2.1584*2.1581*2.1591*2.1571
2008/03/19 04:45:00*2.1581*2.1532*2.1592*2.1527
2008/03/19 04:50:00*2.1532*2.1557*2.1599*2.14786
2008/03/19 04:55:00*2.1557*2.15433*2.158*2.1538
2008/03/19 05:00:00*2.15433*2.1519*2.1549*2.1518
2008/03/19 05:05:00*2.1519*2.15034*2.1531*2.15034
2008/03/19 05:10:00*2.15034*2.1545*2.1563*2.1494
2008/03/19 05:15:00*2.1545*2.15481*2.1569*2.15426
2008/03/19 05:20:00*2.15481*2.1541*2.1555*2.1528
2008/03/19 05:25:00*2.1541*2.1549*2.156*2.1533
2008/03/19 05:30:00*2.1549*2.1484*2.155*2.1482
2008/03/19 05:35:00*2.1484*2.1531*2.1537*2.1481
2008/03/19 05:40:00*2.1531*2.1521*2.1534*2.1512
2008/03/19 05:45:00*2.1521*2.1523*2.1533*2.1514
2008/03/19 05:50:00*2.1523*2.1529*2.1534*2.1508
2008/03/19 05:55:00*2.1529*2.1532*2.1549*2.1525
2008/03/19 06:00:00*2.1532*2.153*2.1539*2.1516
2008/03/19 06:05:00*2.153*2.1537*2.1546*2.1526
2008/03/19 06:10:00*2.1537*2.153*2.1543*2.15233
2008/03/19 06:15:00*2.153*2.1519*2.1533*2.15103
2008/03/19 06:20:00*2.1519*2.1513*2.1522*2.1496
2008/03/19 06:25:00*2.1513*2.1489*2.1514*2.1484
2008/03/19 06:30:00*2.1489*2.1466*2.1489*2.1464
2008/03/19 06:35:00*2.1466*2.1463*2.1476*2.14564
2008/03/19 06:40:00*2.1463*2.1452*2.1475*2.1451
2008/03/19 06:45:00*2.1452*2.1442*2.1458*2.1438
2008/03/19 06:50:00*2.1442*2.1442*2.1455*2.1421
2008/03/19 06:55:00*2.1442*2.144*2.1445*2.1426
2008/03/19 07:00:00*2.144*2.1457*2.1464*2.1439
2008/03/19 07:05:00*2.1457*2.1466*2.1472*2.1439
2008/03/19 07:10:00*2.1466*2.1445*2.1471*2.14383
2008/03/19 07:15:00*2.1445*2.1445*2.1456*2.14405
2008/03/19 07:20:00*2.1445*2.1464*2.1468*2.1445
2008/03/19 07:25:00*2.1464*2.146*2.1468*2.14551
2008/03/19 07:30:00*2.146*2.1443*2.1462*2.1421
2008/03/19 07:35:00*2.1443*2.1437*2.1459*2.14321
2008/03/19 07:40:00*2.1437*2.14436*2.1449*2.1433
2008/03/19 07:45:00*2.14436*2.1438*2.1453*2.14336
2008/03/19 07:50:00*2.1438*2.1439*2.1444*2.1427
2008/03/19 07:55:00*2.1439*2.14442*2.14537*2.14341
2008/03/19 08:00:00*2.14442*2.14344*2.1449*2.14321
2008/03/19 08:05:00*2.14344*2.1439*2.1442*2.1425
2008/03/19 08:10:00*2.1439*2.1435*2.144*2.143
2008/03/19 08:15:00*2.1435*2.1447*2.1448*2.1429
2008/03/19 08:20:00*2.1447*2.1433*2.1453*2.1423
2008/03/19 08:25:00*2.1433*2.145*2.1451*2.1431
2008/03/19 08:30:00*2.145*2.1474*2.1484*2.1435
2008/03/19 08:35:00*2.1474*2.1469*2.1484*2.1467
2008/03/19 08:40:00*2.1469*2.1455*2.1472*2.1449
2008/03/19 08:45:00*2.1455*2.1464*2.1473*2.1445
2008/03/19 08:50:00*2.1464*2.1454*2.1475*2.1453
2008/03/19 08:55:00*2.1454*2.1463*2.1483*2.1443
2008/03/19 09:00:00*2.1463*2.1471*2.1471*2.1435
2008/03/19 09:05:00*2.1471*2.1449*2.1482*2.1449
2008/03/19 09:10:00*2.1449*2.1422*2.1455*2.1422
2008/03/19 09:15:00*2.1422*2.1421*2.1426*2.1392
2008/03/19 09:20:00*2.1421*2.1426*2.1431*2.1418
2008/03/19 09:25:00*2.1426*2.1434*2.144*2.1419
2008/03/19 09:30:00*2.1434*2.1443*2.1454*2.1421
2008/03/19 09:35:00*2.1443*2.14403*2.1455*2.1436
2008/03/19 09:40:00*2.14403*2.1446*2.1446*2.1431
2008/03/19 09:45:00*2.1446*2.14298*2.1454*2.14262
2008/03/19 09:50:00*2.14298*2.1475*2.1487*2.1427
2008/03/19 09:55:00*2.1475*2.1493*2.1508*2.1469
2008/03/19 10:00:00*2.1493*2.1458*2.1496*2.14389
2008/03/19 10:05:00*2.1458*2.1454*2.1474*2.1447
2008/03/19 10:10:00*2.1454*2.1443*2.1456*2.1432
2008/03/19 10:15:00*2.1443*2.1438*2.1455*2.1436
2008/03/19 10:20:00*2.1438*2.1434*2.1458*2.1429
2008/03/19 10:25:00*2.1434*2.14572*2.1463*2.143
2008/03/19 10:30:00*2.14572*2.14593*2.1469*2.1452
2008/03/19 10:35:00*2.14593*2.1452*2.1475*2.14475
2008/03/19 10:40:00*2.1452*2.143*2.1454*2.143
2008/03/19 10:45:00*2.143*2.1415*2.1431*2.14073
2008/03/19 10:50:00*2.1415*2.1438*2.1448*2.14066
2008/03/19 10:55:00*2.1438*2.1439*2.1447*2.1418
2008/03/19 11:00:00*2.1439*2.14328*2.1453*2.14305
2008/03/19 11:05:00*2.14328*2.1442*2.1459*2.14263
2008/03/19 11:10:00*2.1442*2.1442*2.1448*2.1426
2008/03/19 11:15:00*2.1442*2.1453*2.1458*2.1439
2008/03/19 11:20:00*2.1453*2.14653*2.14776*2.14519
2008/03/19 11:25:00*2.14653*2.14755*2.1485*2.1451
2008/03/19 11:30:00*2.14755*2.14645*2.14868*2.1458
2008/03/19 11:35:00*2.14645*2.1497*2.1507*2.14567
2008/03/19 11:40:00*2.1497*2.1489*2.1502*2.1478
2008/03/19 11:45:00*2.1489*2.14987*2.1501*2.14872
2008/03/19 11:50:00*2.14987*2.1514*2.1523*2.14965
2008/03/19 11:55:00*2.1514*2.1549*2.1568*2.1513
2008/03/19 12:00:00*2.1549*2.16237*2.1625*2.1546
2008/03/19 12:05:00*2.16237*2.16202*2.16594*2.1615
2008/03/19 12:10:00*2.16202*2.1618*2.16272*2.1604
2008/03/19 12:15:00*2.1618*2.1626*2.16427*2.16
2008/03/19 12:20:00*2.1626*2.16215*2.1635*2.16095
2008/03/19 12:25:00*2.16215*2.1617*2.1635*2.1605
2008/03/19 12:30:00*2.1617*2.1632*2.1632*2.161
2008/03/19 12:35:00*2.1632*2.1629*2.1637*2.1606
2008/03/19 12:40:00*2.1629*2.16587*2.16612*2.1627
2008/03/19 12:45:00*2.16587*2.16223*2.16587*2.1622
2008/03/19 12:50:00*2.16223*2.16139*2.16251*2.16086
2008/03/19 12:55:00*2.16139*2.16294*2.16327*2.16019
2008/03/19 13:00:00*2.16294*2.16119*2.16347*2.16099
2008/03/19 13:05:00*2.16119*2.15949*2.16133*2.15915
2008/03/19 13:10:00*2.15949*2.1618*2.1618*2.15879
2008/03/19 13:15:00*2.1618*2.16243*2.1641*2.16163
2008/03/19 13:20:00*2.16243*2.16308*2.16329*2.1616
2008/03/19 13:25:00*2.16308*2.16255*2.16472*2.1622
2008/03/19 13:30:00*2.16255*2.16406*2.1646*2.1624
2008/03/19 13:35:00*2.16406*2.165*2.16524*2.16261
2008/03/19 13:40:00*2.165*2.16451*2.16618*2.16451
2008/03/19 13:45:00*2.16451*2.1667*2.16737*2.16451
2008/03/19 13:50:00*2.1667*2.1664*2.16798*2.16588
2008/03/19 13:55:00*2.1664*2.1688*2.16882*2.1655
2008/03/19 14:00:00*2.1688*2.16907*2.16974*2.16812
2008/03/19 14:05:00*2.16907*2.1691*2.17063*2.16884
2008/03/19 14:10:00*2.1691*2.16864*2.1691*2.16719
2008/03/19 14:15:00*2.16864*2.16958*2.17122*2.1686
2008/03/19 14:20:00*2.16958*2.16817*2.16968*2.16793
2008/03/19 14:25:00*2.16817*2.16925*2.16972*2.16741
2008/03/19 14:30:00*2.16925*2.1697*2.16996*2.16815
2008/03/19 14:35:00*2.1697*2.17065*2.17176*2.16876
2008/03/19 14:40:00*2.17065*2.1677*2.17286*2.16752
2008/03/19 14:45:00*2.1677*2.1689*2.16943*2.1669
2008/03/19 14:50:00*2.1689*2.1679*2.1691*2.16674
2008/03/19 14:55:00*2.1679*2.1679*2.1683*2.16617
2008/03/19 15:00:00*2.1679*2.1674*2.168*2.16585
2008/03/19 15:05:00*2.1674*2.1627*2.1676*2.1618
2008/03/19 15:10:00*2.1627*2.1655*2.1656*2.1622
2008/03/19 15:15:00*2.1655*2.1648*2.1661*2.1645
2008/03/19 15:20:00*2.1648*2.16518*2.16549*2.16442
2008/03/19 15:25:00*2.16518*2.1666*2.16695*2.16466
2008/03/19 15:30:00*2.1666*2.16597*2.1686*2.1657
2008/03/19 15:35:00*2.16597*2.16882*2.1693*2.16595
2008/03/19 15:40:00*2.16882*2.1691*2.1699*2.16794
2008/03/19 15:45:00*2.1691*2.1689*2.1702*2.1687
2008/03/19 15:50:00*2.1689*2.1686*2.17*2.1686
2008/03/19 15:55:00*2.1686*2.1705*2.1706*2.16829
2008/03/19 16:00:00*2.1705*2.16972*2.1711*2.1692
2008/03/19 16:05:00*2.16972*2.1707*2.1717*2.16926
2008/03/19 16:10:00*2.1707*2.171*2.1717*2.1704
2008/03/19 16:15:00*2.171*2.17256*2.1735*2.1704
2008/03/19 16:20:00*2.17256*2.1748*2.1748*2.17256
2008/03/19 16:25:00*2.1748*2.17487*2.1751*2.17339
2008/03/19 16:30:00*2.17487*2.1737*2.1755*2.17273
2008/03/19 16:35:00*2.1737*2.17295*2.17402*2.17295
2008/03/19 16:40:00*2.17295*2.173*2.1734*2.1721
2008/03/19 16:45:00*2.173*2.17198*2.17385*2.17193
2008/03/19 16:50:00*2.17198*2.1695*2.173*2.1695
2008/03/19 16:55:00*2.1695*2.1697*2.1704*2.1683
2008/03/19 17:00:00*2.1697*2.1714*2.1723*2.1696
