2008/03/13 17:05:00*2.147*2.147*2.1477*2.1468
2008/03/13 17:10:00*2.147*2.1479*2.1479*2.1463
2008/03/13 17:15:00*2.1479*2.1483*2.1489*2.1478
2008/03/13 17:20:00*2.1483*2.1494*2.1494*2.1482
2008/03/13 17:25:00*2.1494*2.15*2.15*2.149
2008/03/13 17:30:00*2.15*2.1503*2.15033*2.14983
2008/03/13 17:35:00*2.1503*2.1499*2.1503*2.1494
2008/03/13 17:40:00*2.1499*2.14896*2.15011*2.1489
2008/03/13 17:45:00*2.14896*2.14907*2.1497*2.14895
2008/03/13 17:50:00*2.14907*2.15006*2.15103*2.149
2008/03/13 17:55:00*2.15006*2.14919*2.15007*2.14912
2008/03/13 18:00:00*2.14919*2.14878*2.14919*2.14877
2008/03/13 18:05:00*2.14878*2.14875*2.14941*2.14856
2008/03/13 18:10:00*2.14875*2.148*2.14875*2.1473
2008/03/13 18:15:00*2.148*2.14856*2.149*2.14791
2008/03/13 18:20:00*2.14856*2.1483*2.14859*2.1482
2008/03/13 18:25:00*2.1483*2.1482*2.14837*2.1476
2008/03/13 18:30:00*2.1482*2.14834*2.14834*2.148
2008/03/13 18:35:00*2.14834*2.14806*2.1486*2.148
2008/03/13 18:40:00*2.14806*2.1472*2.14807*2.1459
2008/03/13 18:45:00*2.1472*2.1476*2.1479*2.1466
2008/03/13 18:50:00*2.1476*2.14837*2.1489*2.1476
2008/03/13 18:55:00*2.14837*2.1496*2.1496*2.14801
2008/03/13 19:00:00*2.1496*2.15126*2.1516*2.1494
2008/03/13 19:05:00*2.15126*2.14931*2.15143*2.14912
2008/03/13 19:10:00*2.14931*2.1503*2.1507*2.14908
2008/03/13 19:15:00*2.1503*2.1499*2.1508*2.1496
2008/03/13 19:20:00*2.1499*2.1496*2.15*2.1495
2008/03/13 19:25:00*2.1496*2.1496*2.1498*2.14921
2008/03/13 19:30:00*2.1496*2.1501*2.1501*2.14919
2008/03/13 19:35:00*2.1501*2.149*2.1503*2.149
2008/03/13 19:40:00*2.149*2.1489*2.149*2.1483
2008/03/13 19:45:00*2.1489*2.1482*2.1491*2.1479
2008/03/13 19:50:00*2.1482*2.1493*2.1495*2.14713
2008/03/13 19:55:00*2.1493*2.14887*2.1497*2.1486
2008/03/13 20:00:00*2.14887*2.1479*2.14887*2.147
2008/03/13 20:05:00*2.1479*2.14744*2.1479*2.147
2008/03/13 20:10:00*2.14744*2.14776*2.1481*2.14744
2008/03/13 20:15:00*2.14776*2.1501*2.1503*2.14776
2008/03/13 20:20:00*2.1501*2.1509*2.1509*2.1492
2008/03/13 20:25:00*2.1509*2.1517*2.1519*2.15
2008/03/13 20:30:00*2.1517*2.1514*2.152*2.1513
2008/03/13 20:35:00*2.1514*2.1503*2.152*2.1502
2008/03/13 20:40:00*2.1503*2.1499*2.1503*2.1483
2008/03/13 20:45:00*2.1499*2.1501*2.1504*2.1498
2008/03/13 20:50:00*2.1501*2.1494*2.1503*2.1494
2008/03/13 20:55:00*2.1494*2.1504*2.1507*2.1492
2008/03/13 21:00:00*2.1504*2.1507*2.1512*2.1495
2008/03/13 21:05:00*2.1507*2.1504*2.1513*2.1503
2008/03/13 21:10:00*2.1504*2.1497*2.1505*2.1493
2008/03/13 21:15:00*2.1497*2.1502*2.1505*2.1496
2008/03/13 21:20:00*2.1502*2.1506*2.1514*2.1502
2008/03/13 21:25:00*2.1506*2.1498*2.1507*2.1495
2008/03/13 21:30:00*2.1498*2.1492*2.1501*2.149
2008/03/13 21:35:00*2.1492*2.14943*2.1503*2.149
2008/03/13 21:40:00*2.14943*2.1493*2.1498*2.14905
2008/03/13 21:45:00*2.1493*2.1495*2.1495*2.1489
2008/03/13 21:50:00*2.1495*2.1488*2.1496*2.1488
2008/03/13 21:55:00*2.1488*2.1485*2.1488*2.1483
2008/03/13 22:00:00*2.1485*2.1484*2.1489*2.1484
2008/03/13 22:05:00*2.1484*2.1492*2.1495*2.14825
2008/03/13 22:10:00*2.1492*2.1493*2.1495*2.1486
2008/03/13 22:15:00*2.1493*2.1497*2.1501*2.1493
2008/03/13 22:20:00*2.1497*2.1504*2.1508*2.1495
2008/03/13 22:25:00*2.1504*2.1505*2.1507*2.1499
2008/03/13 22:30:00*2.1505*2.1498*2.1505*2.1497
2008/03/13 22:35:00*2.1498*2.1494*2.1501*2.1492
2008/03/13 22:40:00*2.1494*2.1495*2.1499*2.1492
2008/03/13 22:45:00*2.1495*2.1488*2.1497*2.1485
2008/03/13 22:50:00*2.1488*2.149*2.1496*2.14854
2008/03/13 22:55:00*2.149*2.1499*2.1501*2.149
2008/03/13 23:00:00*2.1499*2.1495*2.15*2.1489
2008/03/13 23:05:00*2.1495*2.1497*2.1498*2.1491
2008/03/13 23:10:00*2.1497*2.1492*2.1497*2.1492
2008/03/13 23:15:00*2.1492*2.1489*2.1494*2.1489
2008/03/13 23:20:00*2.1489*2.1493*2.1494*2.1489
2008/03/13 23:25:00*2.1493*2.1496*2.1501*2.1488
2008/03/13 23:30:00*2.1496*2.1507*2.1507*2.1492
2008/03/13 23:35:00*2.1507*2.1503*2.1512*2.1499
2008/03/13 23:40:00*2.1503*2.15*2.1505*2.1491
2008/03/13 23:45:00*2.15*2.1498*2.1501*2.1493
2008/03/13 23:50:00*2.1498*2.1507*2.1507*2.1496
2008/03/13 23:55:00*2.1507*2.1517*2.1518*2.1507
2008/03/14 00:00:00*2.1517*2.1532*2.1536*2.1517
2008/03/14 00:05:00*2.1532*2.1531*2.1535*2.1512
2008/03/14 00:10:00*2.1531*2.1519*2.1531*2.1515
2008/03/14 00:15:00*2.1519*2.1521*2.1529*2.1515
2008/03/14 00:20:00*2.1521*2.1524*2.1525*2.1513
2008/03/14 00:25:00*2.1524*2.1521*2.1533*2.15102
2008/03/14 00:30:00*2.1521*2.1535*2.1537*2.1519
2008/03/14 00:35:00*2.1535*2.1544*2.1549*2.1534
2008/03/14 00:40:00*2.1544*2.1555*2.156*2.1544
2008/03/14 00:45:00*2.1555*2.154*2.1556*2.15389
2008/03/14 00:50:00*2.154*2.154*2.1548*2.1533
2008/03/14 00:55:00*2.154*2.1539*2.1548*2.1533
2008/03/14 01:00:00*2.1539*2.1536*2.1541*2.1529
2008/03/14 01:05:00*2.1536*2.1542*2.1543*2.1534
2008/03/14 01:10:00*2.1542*2.1552*2.1564*2.1537
2008/03/14 01:15:00*2.1552*2.1553*2.1564*2.15415
2008/03/14 01:20:00*2.1553*2.1573*2.1575*2.1552
2008/03/14 01:25:00*2.1573*2.1571*2.159*2.15697
2008/03/14 01:30:00*2.1571*2.1571*2.1578*2.1562
2008/03/14 01:35:00*2.1571*2.1551*2.1573*2.15434
2008/03/14 01:40:00*2.1551*2.155*2.1564*2.1545
2008/03/14 01:45:00*2.155*2.1558*2.1562*2.1548
2008/03/14 01:50:00*2.1558*2.1552*2.1565*2.1549
2008/03/14 01:55:00*2.1552*2.1551*2.1558*2.155
2008/03/14 02:00:00*2.1551*2.1547*2.1564*2.1547
2008/03/14 02:05:00*2.1547*2.1547*2.1549*2.15356
2008/03/14 02:10:00*2.1547*2.154*2.1552*2.1538
2008/03/14 02:15:00*2.154*2.1542*2.1543*2.1537
2008/03/14 02:20:00*2.1542*2.1543*2.1546*2.1537
2008/03/14 02:25:00*2.1543*2.1545*2.1548*2.1535
2008/03/14 02:30:00*2.1545*2.1551*2.1564*2.154
2008/03/14 02:35:00*2.1551*2.1548*2.1551*2.1544
2008/03/14 02:40:00*2.1548*2.1542*2.1548*2.1537
2008/03/14 02:45:00*2.1542*2.1548*2.155*2.1539
2008/03/14 02:50:00*2.1548*2.1552*2.1552*2.1543
2008/03/14 02:55:00*2.1552*2.1546*2.1566*2.1545
2008/03/14 03:00:00*2.1546*2.1547*2.1554*2.1544
2008/03/14 03:05:00*2.1547*2.1542*2.1552*2.154
2008/03/14 03:10:00*2.1542*2.15224*2.1543*2.15201
2008/03/14 03:15:00*2.15224*2.1533*2.15434*2.15217
2008/03/14 03:20:00*2.1533*2.15341*2.15365*2.15224
2008/03/14 03:25:00*2.15341*2.1543*2.1543*2.15225
2008/03/14 03:30:00*2.1543*2.15412*2.1546*2.15317
2008/03/14 03:35:00*2.15412*2.15523*2.1554*2.1532
2008/03/14 03:40:00*2.15523*2.1552*2.1564*2.155
2008/03/14 03:45:00*2.1552*2.1553*2.1559*2.1548
2008/03/14 03:50:00*2.1553*2.1549*2.1553*2.1541
2008/03/14 03:55:00*2.1549*2.15564*2.1557*2.1543
2008/03/14 04:00:00*2.15564*2.1555*2.1559*2.1549
2008/03/14 04:05:00*2.1555*2.1547*2.1555*2.1543
2008/03/14 04:10:00*2.1547*2.15471*2.1555*2.15449
2008/03/14 04:15:00*2.15471*2.1538*2.1556*2.15376
2008/03/14 04:20:00*2.1538*2.1546*2.1557*2.1537
2008/03/14 04:25:00*2.1546*2.15511*2.1556*2.15446
2008/03/14 04:30:00*2.15511*2.15452*2.1558*2.15408
2008/03/14 04:35:00*2.15452*2.1539*2.1547*2.1534
2008/03/14 04:40:00*2.1539*2.1521*2.1544*2.1521
2008/03/14 04:45:00*2.1521*2.15039*2.1525*2.1499
2008/03/14 04:50:00*2.15039*2.1504*2.1517*2.15
2008/03/14 04:55:00*2.1504*2.1495*2.1511*2.1492
2008/03/14 05:00:00*2.1495*2.15*2.1503*2.1487
2008/03/14 05:05:00*2.15*2.1501*2.1515*2.1498
2008/03/14 05:10:00*2.1501*2.1511*2.1512*2.14949
2008/03/14 05:15:00*2.1511*2.15*2.1518*2.1497
2008/03/14 05:20:00*2.15*2.14884*2.1505*2.14884
2008/03/14 05:25:00*2.14884*2.14784*2.1491*2.1478
2008/03/14 05:30:00*2.14784*2.1478*2.1485*2.1476
2008/03/14 05:35:00*2.1478*2.14863*2.149*2.1477
2008/03/14 05:40:00*2.14863*2.1482*2.14871*2.1479
2008/03/14 05:45:00*2.1482*2.14979*2.1504*2.1482
2008/03/14 05:50:00*2.14979*2.15*2.1505*2.14958
2008/03/14 05:55:00*2.15*2.1506*2.1508*2.1498
2008/03/14 06:00:00*2.1506*2.15121*2.1518*2.1506
2008/03/14 06:05:00*2.15121*2.15187*2.1519*2.15094
2008/03/14 06:10:00*2.15187*2.15303*2.1533*2.15153
2008/03/14 06:15:00*2.15303*2.15352*2.1538*2.15202
2008/03/14 06:20:00*2.15352*2.15326*2.155*2.15299
2008/03/14 06:25:00*2.15326*2.15222*2.15362*2.15193
2008/03/14 06:30:00*2.15222*2.1529*2.1534*2.1519
2008/03/14 06:35:00*2.1529*2.154*2.1545*2.15284
2008/03/14 06:40:00*2.154*2.15484*2.1565*2.1537
2008/03/14 06:45:00*2.15484*2.15515*2.1556*2.15386
2008/03/14 06:50:00*2.15515*2.1539*2.1559*2.15382
2008/03/14 06:55:00*2.1539*2.15461*2.15481*2.15355
2008/03/14 07:00:00*2.15461*2.155*2.1554*2.1543
2008/03/14 07:05:00*2.155*2.15693*2.15713*2.155
2008/03/14 07:10:00*2.15693*2.1556*2.15862*2.15555
2008/03/14 07:15:00*2.1556*2.15905*2.1598*2.15407
2008/03/14 07:20:00*2.15905*2.1565*2.15916*2.1555
2008/03/14 07:25:00*2.1565*2.15413*2.1567*2.15392
2008/03/14 07:30:00*2.15413*2.1566*2.1571*2.15324
2008/03/14 07:35:00*2.1566*2.1557*2.157*2.1552
2008/03/14 07:40:00*2.1557*2.1554*2.1572*2.1553
2008/03/14 07:45:00*2.1554*2.15622*2.1564*2.1546
2008/03/14 07:50:00*2.15622*2.15652*2.1567*2.1557
2008/03/14 07:55:00*2.15652*2.1572*2.1578*2.1559
2008/03/14 08:00:00*2.1572*2.1576*2.1578*2.1564
2008/03/14 08:05:00*2.1576*2.1576*2.158*2.1569
2008/03/14 08:10:00*2.1576*2.1573*2.1591*2.15641
2008/03/14 08:15:00*2.1573*2.16061*2.1611*2.15705
2008/03/14 08:20:00*2.16061*2.16253*2.1636*2.16055
2008/03/14 08:25:00*2.16253*2.1628*2.164*2.16195
2008/03/14 08:30:00*2.1628*2.1562*2.1628*2.15482
2008/03/14 08:35:00*2.1562*2.1549*2.1582*2.1548
2008/03/14 08:40:00*2.1549*2.1561*2.1561*2.153
2008/03/14 08:45:00*2.1561*2.1544*2.1563*2.1533
2008/03/14 08:50:00*2.1544*2.1553*2.1558*2.1535
2008/03/14 08:55:00*2.1553*2.1552*2.1566*2.1549
2008/03/14 09:00:00*2.1552*2.1532*2.1558*2.1531
2008/03/14 09:05:00*2.1532*2.152*2.1535*2.152
2008/03/14 09:10:00*2.152*2.1498*2.1526*2.14872
2008/03/14 09:15:00*2.1498*2.15057*2.15356*2.1498
2008/03/14 09:20:00*2.15057*2.15219*2.1532*2.1497
2008/03/14 09:25:00*2.15219*2.1533*2.15515*2.15219
2008/03/14 09:30:00*2.1533*2.1586*2.1597*2.1533
2008/03/14 09:35:00*2.1586*2.15648*2.159*2.15414
2008/03/14 09:40:00*2.15648*2.15671*2.1578*2.1557
2008/03/14 09:45:00*2.15671*2.1625*2.163*2.15648
2008/03/14 09:50:00*2.1625*2.16236*2.1645*2.16154
2008/03/14 09:55:00*2.16236*2.1668*2.1672*2.16142
2008/03/14 10:00:00*2.1668*2.1674*2.1684*2.1653
2008/03/14 10:05:00*2.1674*2.1624*2.1677*2.1613
2008/03/14 10:10:00*2.1624*2.16392*2.16552*2.1624
2008/03/14 10:15:00*2.16392*2.16224*2.16543*2.16139
2008/03/14 10:20:00*2.16224*2.15969*2.1641*2.15906
2008/03/14 10:25:00*2.15969*2.16362*2.16375*2.15947
2008/03/14 10:30:00*2.16362*2.16614*2.16648*2.16354
2008/03/14 10:35:00*2.16614*2.16931*2.16959*2.16601
2008/03/14 10:40:00*2.16931*2.1698*2.17343*2.16901
2008/03/14 10:45:00*2.1698*2.16412*2.1698*2.1636
2008/03/14 10:50:00*2.16412*2.16373*2.1664*2.16109
2008/03/14 10:55:00*2.16373*2.1668*2.1669*2.16281
2008/03/14 11:00:00*2.1668*2.1664*2.168*2.16479
2008/03/14 11:05:00*2.1664*2.1659*2.1671*2.1647
2008/03/14 11:10:00*2.1659*2.1665*2.1667*2.1652
2008/03/14 11:15:00*2.1665*2.1684*2.1684*2.166
2008/03/14 11:20:00*2.1684*2.1684*2.1688*2.16614
2008/03/14 11:25:00*2.1684*2.1666*2.1684*2.1656
2008/03/14 11:30:00*2.1666*2.169*2.1693*2.165
2008/03/14 11:35:00*2.169*2.1676*2.1692*2.1666
2008/03/14 11:40:00*2.1676*2.16904*2.1722*2.1674
2008/03/14 11:45:00*2.16904*2.1676*2.1695*2.1675
2008/03/14 11:50:00*2.1676*2.1683*2.1689*2.1663
2008/03/14 11:55:00*2.1683*2.16492*2.1703*2.1637
2008/03/14 12:00:00*2.16492*2.16353*2.1651*2.1628
2008/03/14 12:05:00*2.16353*2.1637*2.1647*2.1631
2008/03/14 12:10:00*2.1637*2.16159*2.1641*2.1612
2008/03/14 12:15:00*2.16159*2.1618*2.1627*2.1612
2008/03/14 12:20:00*2.1618*2.1619*2.16246*2.16161
2008/03/14 12:25:00*2.1619*2.1581*2.1624*2.15737
2008/03/14 12:30:00*2.1581*2.15912*2.16026*2.1581
2008/03/14 12:35:00*2.15912*2.15815*2.15917*2.15674
2008/03/14 12:40:00*2.15815*2.1594*2.16011*2.15812
2008/03/14 12:45:00*2.1594*2.15941*2.16027*2.15854
2008/03/14 12:50:00*2.15941*2.15901*2.1599*2.15856
2008/03/14 12:55:00*2.15901*2.16086*2.16129*2.1585
2008/03/14 13:00:00*2.16086*2.1598*2.16102*2.15953
2008/03/14 13:05:00*2.1598*2.1592*2.16*2.15844
2008/03/14 13:10:00*2.1592*2.15835*2.1603*2.15699
2008/03/14 13:15:00*2.15835*2.15937*2.1599*2.15819
2008/03/14 13:20:00*2.15937*2.16062*2.16067*2.15852
2008/03/14 13:25:00*2.16062*2.1602*2.1609*2.15966
2008/03/14 13:30:00*2.1602*2.1556*2.1605*2.1537
2008/03/14 13:35:00*2.1556*2.1546*2.1566*2.15419
2008/03/14 13:40:00*2.1546*2.15828*2.15893*2.1546
2008/03/14 13:45:00*2.15828*2.1581*2.15915*2.1575
2008/03/14 13:50:00*2.1581*2.15827*2.15907*2.1581
2008/03/14 13:55:00*2.15827*2.15896*2.15974*2.15801
2008/03/14 14:00:00*2.15896*2.15841*2.15971*2.15787
2008/03/14 14:05:00*2.15841*2.15841*2.159*2.15819
2008/03/14 14:10:00*2.15841*2.1586*2.159*2.1575
2008/03/14 14:15:00*2.1586*2.1594*2.15968*2.1585
2008/03/14 14:20:00*2.1594*2.1554*2.1596*2.15508
2008/03/14 14:25:00*2.1554*2.1569*2.15853*2.15369
2008/03/14 14:30:00*2.1569*2.15706*2.15711*2.1558
2008/03/14 14:35:00*2.15706*2.15506*2.15728*2.15447
2008/03/14 14:40:00*2.15506*2.15172*2.15527*2.1506
2008/03/14 14:45:00*2.15172*2.1542*2.1556*2.1512
2008/03/14 14:50:00*2.1542*2.1549*2.1565*2.154
2008/03/14 14:55:00*2.1549*2.15585*2.15585*2.1542
2008/03/14 15:00:00*2.15585*2.1575*2.1576*2.15549
2008/03/14 15:05:00*2.1575*2.1563*2.1579*2.15623
2008/03/14 15:10:00*2.1563*2.1544*2.1563*2.1541
2008/03/14 15:15:00*2.1544*2.15136*2.155*2.151
2008/03/14 15:20:00*2.15136*2.1511*2.1527*2.1498
2008/03/14 15:25:00*2.1511*2.1482*2.1512*2.1478
2008/03/14 15:30:00*2.1482*2.1517*2.1537*2.1478
2008/03/14 15:35:00*2.1517*2.1522*2.1526*2.1502
2008/03/14 15:40:00*2.1522*2.1555*2.1558*2.1521
2008/03/14 15:45:00*2.1555*2.15886*2.1601*2.15497
2008/03/14 15:50:00*2.15886*2.157*2.1589*2.1558
2008/03/14 15:55:00*2.157*2.157*2.1572*2.1562
