2008/03/09 17:05:00*2.1735*2.1755*2.176*2.1734
2008/03/09 17:10:00*2.1755*2.1758*2.1759*2.1746
2008/03/09 17:15:00*2.1758*2.1764*2.1764*2.1755
2008/03/09 17:20:00*2.1764*2.1776*2.1776*2.176
2008/03/09 17:25:00*2.1776*2.1767*2.1779*2.1767
2008/03/09 17:30:00*2.1767*2.1766*2.1772*2.1766
2008/03/09 17:35:00*2.1766*2.1768*2.1771*2.1765
2008/03/09 17:40:00*2.1768*2.1767*2.1768*2.1763
2008/03/09 17:45:00*2.1767*2.1765*2.1767*2.1763
2008/03/09 17:50:00*2.1765*2.1765*2.1766*2.1763
2008/03/09 17:55:00*2.1765*2.1768*2.177*2.1764
2008/03/09 18:00:00*2.1768*2.1768*2.1768*2.1762
2008/03/09 18:05:00*2.1768*2.1757*2.1768*2.1753
2008/03/09 18:10:00*2.1757*2.1756*2.1758*2.1756
2008/03/09 18:15:00*2.1756*2.1754*2.176*2.1749
2008/03/09 18:20:00*2.1754*2.1749*2.1757*2.1747
2008/03/09 18:25:00*2.1749*2.1747*2.1755*2.1747
2008/03/09 18:30:00*2.1747*2.1752*2.1759*2.1747
2008/03/09 18:35:00*2.1752*2.1763*2.1763*2.1744
2008/03/09 18:40:00*2.1763*2.1784*2.1785*2.1763
2008/03/09 18:45:00*2.1784*2.1777*2.1786*2.1767
2008/03/09 18:50:00*2.1777*2.1763*2.1781*2.1756
2008/03/09 18:55:00*2.1763*2.1772*2.1782*2.1763
2008/03/09 19:00:00*2.1772*2.177*2.1778*2.1767
2008/03/09 19:05:00*2.177*2.1772*2.1781*2.1769
2008/03/09 19:10:00*2.1772*2.1766*2.1779*2.1762
2008/03/09 19:15:00*2.1766*2.1767*2.1774*2.176
2008/03/09 19:20:00*2.1767*2.1765*2.177*2.1761
2008/03/09 19:25:00*2.1765*2.175*2.177*2.175
2008/03/09 19:30:00*2.175*2.1729*2.175*2.1727
2008/03/09 19:35:00*2.1729*2.1728*2.1736*2.1725
2008/03/09 19:40:00*2.1728*2.1713*2.1731*2.1695
2008/03/09 19:45:00*2.1713*2.1701*2.1713*2.1696
2008/03/09 19:50:00*2.1701*2.17123*2.1721*2.1701
2008/03/09 19:55:00*2.17123*2.1713*2.1722*2.17123
2008/03/09 20:00:00*2.1713*2.17263*2.174*2.1713
2008/03/09 20:05:00*2.17263*2.1733*2.1742*2.17263
2008/03/09 20:10:00*2.1733*2.1736*2.1745*2.1732
2008/03/09 20:15:00*2.1736*2.1711*2.1736*2.17055
2008/03/09 20:20:00*2.1711*2.171*2.1719*2.1706
2008/03/09 20:25:00*2.171*2.1708*2.1715*2.1706
2008/03/09 20:30:00*2.1708*2.1715*2.1719*2.1708
2008/03/09 20:35:00*2.1715*2.1715*2.1719*2.17115
2008/03/09 20:40:00*2.1715*2.1717*2.1718*2.1713
2008/03/09 20:45:00*2.1717*2.1697*2.172*2.1694
2008/03/09 20:50:00*2.1697*2.1706*2.171*2.1695
2008/03/09 20:55:00*2.1706*2.1691*2.1706*2.1683
2008/03/09 21:00:00*2.1691*2.1693*2.1699*2.1691
2008/03/09 21:05:00*2.1693*2.169*2.1695*2.1688
2008/03/09 21:10:00*2.169*2.1694*2.1701*2.169
2008/03/09 21:15:00*2.1694*2.1703*2.1703*2.1693
2008/03/09 21:20:00*2.1703*2.17083*2.171*2.1703
2008/03/09 21:25:00*2.17083*2.1703*2.1711*2.1703
2008/03/09 21:30:00*2.1703*2.1703*2.1703*2.17
2008/03/09 21:35:00*2.1703*2.1697*2.1705*2.1696
2008/03/09 21:40:00*2.1697*2.1696*2.17*2.1696
2008/03/09 21:45:00*2.1696*2.1692*2.1696*2.1689
2008/03/09 21:50:00*2.1692*2.1708*2.171*2.1692
2008/03/09 21:55:00*2.1708*2.1712*2.1714*2.1708
2008/03/09 22:00:00*2.1712*2.1724*2.1728*2.1712
2008/03/09 22:05:00*2.1724*2.1717*2.1724*2.1712
2008/03/09 22:10:00*2.1717*2.1713*2.1718*2.1713
2008/03/09 22:15:00*2.1713*2.17*2.1715*2.1698
2008/03/09 22:20:00*2.17*2.1706*2.1708*2.17
2008/03/09 22:25:00*2.1706*2.1711*2.1713*2.1706
2008/03/09 22:30:00*2.1711*2.1712*2.1715*2.1704
2008/03/09 22:35:00*2.1712*2.1709*2.1714*2.1709
2008/03/09 22:40:00*2.1709*2.1705*2.1709*2.1705
2008/03/09 22:45:00*2.1705*2.17*2.171*2.17
2008/03/09 22:50:00*2.17*2.1692*2.17*2.169
2008/03/09 22:55:00*2.1692*2.1693*2.1695*2.169
2008/03/09 23:00:00*2.1693*2.1691*2.17*2.169
2008/03/09 23:05:00*2.1691*2.1695*2.1699*2.1691
2008/03/09 23:10:00*2.1695*2.1692*2.1697*2.1692
2008/03/09 23:15:00*2.1692*2.1685*2.1695*2.1682
2008/03/09 23:20:00*2.1685*2.1681*2.1686*2.1681
2008/03/09 23:25:00*2.1681*2.1691*2.1692*2.1679
2008/03/09 23:30:00*2.1691*2.1698*2.1702*2.1691
2008/03/09 23:35:00*2.1698*2.17*2.1704*2.1696
2008/03/09 23:40:00*2.17*2.1697*2.17*2.1695
2008/03/09 23:45:00*2.1697*2.1703*2.1705*2.1696
2008/03/09 23:50:00*2.1703*2.1698*2.1703*2.1698
2008/03/09 23:55:00*2.1698*2.1694*2.1698*2.1693
2008/03/10 00:00:00*2.1694*2.17*2.1702*2.1685
2008/03/10 00:05:00*2.17*2.1698*2.1701*2.1687
2008/03/10 00:10:00*2.1698*2.1722*2.1722*2.1692
2008/03/10 00:15:00*2.1722*2.1713*2.1727*2.1711
2008/03/10 00:20:00*2.1713*2.1721*2.1723*2.171
2008/03/10 00:25:00*2.1721*2.1721*2.1723*2.1716
2008/03/10 00:30:00*2.1721*2.1727*2.173*2.172
2008/03/10 00:35:00*2.1727*2.1739*2.1739*2.1723
2008/03/10 00:40:00*2.1739*2.1734*2.175*2.1734
2008/03/10 00:45:00*2.1734*2.1744*2.1744*2.1734
2008/03/10 00:50:00*2.1744*2.1742*2.1744*2.1737
2008/03/10 00:55:00*2.1742*2.1757*2.176*2.1738
2008/03/10 01:00:00*2.1757*2.1745*2.176*2.1745
2008/03/10 01:05:00*2.1745*2.1747*2.1752*2.1742
2008/03/10 01:10:00*2.1747*2.1743*2.1749*2.174
2008/03/10 01:15:00*2.1743*2.1763*2.1763*2.1737
2008/03/10 01:20:00*2.1763*2.1765*2.1775*2.176
2008/03/10 01:25:00*2.1765*2.1784*2.179*2.1762
2008/03/10 01:30:00*2.1784*2.1778*2.1784*2.1768
2008/03/10 01:35:00*2.1778*2.1772*2.1778*2.1771
2008/03/10 01:40:00*2.1772*2.1781*2.1786*2.177
2008/03/10 01:45:00*2.1781*2.1779*2.1789*2.1775
2008/03/10 01:50:00*2.1779*2.1787*2.1793*2.1777
2008/03/10 01:55:00*2.1787*2.176*2.1788*2.1756
2008/03/10 02:00:00*2.176*2.1768*2.177*2.17451
2008/03/10 02:05:00*2.1768*2.177*2.1773*2.1762
2008/03/10 02:10:00*2.177*2.1749*2.1771*2.1747
2008/03/10 02:15:00*2.1749*2.1754*2.1762*2.1748
2008/03/10 02:20:00*2.1754*2.1766*2.1767*2.1748
2008/03/10 02:25:00*2.1766*2.1769*2.1775*2.1766
2008/03/10 02:30:00*2.1769*2.1762*2.1784*2.17568
2008/03/10 02:35:00*2.1762*2.1778*2.1787*2.17592
2008/03/10 02:40:00*2.1778*2.179*2.1808*2.1778
2008/03/10 02:45:00*2.179*2.1773*2.1793*2.1771
2008/03/10 02:50:00*2.1773*2.179*2.1794*2.1771
2008/03/10 02:55:00*2.179*2.1789*2.1794*2.17736
2008/03/10 03:00:00*2.1789*2.1799*2.1802*2.17817
2008/03/10 03:05:00*2.1799*2.1806*2.1818*2.1797
2008/03/10 03:10:00*2.1806*2.18286*2.1831*2.17974
2008/03/10 03:15:00*2.18286*2.18023*2.18314*2.18
2008/03/10 03:20:00*2.18023*2.18088*2.18141*2.1802
2008/03/10 03:25:00*2.18088*2.1784*2.18088*2.17831
2008/03/10 03:30:00*2.1784*2.18024*2.1811*2.1784
2008/03/10 03:35:00*2.18024*2.1813*2.1813*2.1785
2008/03/10 03:40:00*2.1813*2.1811*2.1823*2.1806
2008/03/10 03:45:00*2.1811*2.18154*2.182*2.1801
2008/03/10 03:50:00*2.18154*2.18126*2.1823*2.1812
2008/03/10 03:55:00*2.18126*2.1804*2.1818*2.1804
2008/03/10 04:00:00*2.1804*2.1793*2.1807*2.1793
2008/03/10 04:05:00*2.1793*2.17871*2.1802*2.1786
2008/03/10 04:10:00*2.17871*2.1771*2.1789*2.1768
2008/03/10 04:15:00*2.1771*2.17666*2.1773*2.1765
2008/03/10 04:20:00*2.17666*2.1789*2.1792*2.1762
2008/03/10 04:25:00*2.1789*2.1791*2.1797*2.1785
2008/03/10 04:30:00*2.1791*2.1786*2.1792*2.17767
2008/03/10 04:35:00*2.1786*2.17829*2.1788*2.1779
2008/03/10 04:40:00*2.17829*2.17761*2.1787*2.1775
2008/03/10 04:45:00*2.17761*2.1772*2.1781*2.1766
2008/03/10 04:50:00*2.1772*2.17715*2.178*2.1765
2008/03/10 04:55:00*2.17715*2.1776*2.1786*2.17713
2008/03/10 05:00:00*2.1776*2.17821*2.1792*2.1768
2008/03/10 05:05:00*2.17821*2.1783*2.1788*2.1776
2008/03/10 05:10:00*2.1783*2.1768*2.17832*2.1767
2008/03/10 05:15:00*2.1768*2.177*2.1774*2.176
2008/03/10 05:20:00*2.177*2.17692*2.1774*2.17634
2008/03/10 05:25:00*2.17692*2.17592*2.17711*2.1759
2008/03/10 05:30:00*2.17592*2.1793*2.17952*2.17571
2008/03/10 05:35:00*2.1793*2.18222*2.1828*2.17907
2008/03/10 05:40:00*2.18222*2.1819*2.1838*2.1816
2008/03/10 05:45:00*2.1819*2.1808*2.1821*2.1808
2008/03/10 05:50:00*2.1808*2.181*2.1815*2.1805
2008/03/10 05:55:00*2.181*2.18095*2.1821*2.18088
2008/03/10 06:00:00*2.18095*2.1803*2.18142*2.1793
2008/03/10 06:05:00*2.1803*2.17984*2.1807*2.1796
2008/03/10 06:10:00*2.17984*2.1784*2.1801*2.1777
2008/03/10 06:15:00*2.1784*2.179*2.1793*2.1783
2008/03/10 06:20:00*2.179*2.1803*2.1809*2.1789
2008/03/10 06:25:00*2.1803*2.18015*2.1827*2.18
2008/03/10 06:30:00*2.18015*2.18*2.1806*2.17974
2008/03/10 06:35:00*2.18*2.1793*2.18*2.17718
2008/03/10 06:40:00*2.1793*2.17914*2.1795*2.1784
2008/03/10 06:45:00*2.17914*2.17891*2.1797*2.1787
2008/03/10 06:50:00*2.17891*2.1789*2.1798*2.1788
2008/03/10 06:55:00*2.1789*2.1804*2.1807*2.1788
2008/03/10 07:00:00*2.1804*2.17862*2.1808*2.1785
2008/03/10 07:05:00*2.17862*2.1795*2.1802*2.17862
2008/03/10 07:10:00*2.1795*2.1793*2.1813*2.1789
2008/03/10 07:15:00*2.1793*2.1794*2.1803*2.17897
2008/03/10 07:20:00*2.1794*2.17863*2.1803*2.17846
2008/03/10 07:25:00*2.17863*2.18021*2.1806*2.1784
2008/03/10 07:30:00*2.18021*2.1816*2.1818*2.18021
2008/03/10 07:35:00*2.1816*2.1825*2.1829*2.1816
2008/03/10 07:40:00*2.1825*2.1821*2.183*2.18142
2008/03/10 07:45:00*2.1821*2.182*2.1824*2.1805
2008/03/10 07:50:00*2.182*2.1808*2.1821*2.17976
2008/03/10 07:55:00*2.1808*2.18104*2.182*2.1799
2008/03/10 08:00:00*2.18104*2.1785*2.1813*2.1779
2008/03/10 08:05:00*2.1785*2.1797*2.1797*2.17821
2008/03/10 08:10:00*2.1797*2.182*2.1821*2.1797
2008/03/10 08:15:00*2.182*2.18037*2.182*2.18037
2008/03/10 08:20:00*2.18037*2.18201*2.1831*2.18013
2008/03/10 08:25:00*2.18201*2.1835*2.18474*2.18179
2008/03/10 08:30:00*2.1835*2.1835*2.1839*2.1819
2008/03/10 08:35:00*2.1835*2.18251*2.184*2.18148
2008/03/10 08:40:00*2.18251*2.1832*2.1837*2.1815
2008/03/10 08:45:00*2.1832*2.1825*2.1835*2.1823
2008/03/10 08:50:00*2.1825*2.1819*2.1833*2.18113
2008/03/10 08:55:00*2.1819*2.1821*2.1824*2.181
2008/03/10 09:00:00*2.1821*2.1832*2.1846*2.1818
2008/03/10 09:05:00*2.1832*2.18256*2.1836*2.18256
2008/03/10 09:10:00*2.18256*2.1828*2.1832*2.1817
2008/03/10 09:15:00*2.1828*2.1828*2.1838*2.18258
2008/03/10 09:20:00*2.1828*2.183*2.1832*2.1824
2008/03/10 09:25:00*2.183*2.1831*2.1833*2.1823
2008/03/10 09:30:00*2.1831*2.1847*2.1853*2.18241
2008/03/10 09:35:00*2.1847*2.18761*2.1885*2.18432
2008/03/10 09:40:00*2.18761*2.1866*2.1879*2.1862
2008/03/10 09:45:00*2.1866*2.1883*2.1886*2.18585
2008/03/10 09:50:00*2.1883*2.1904*2.1906*2.18803
2008/03/10 09:55:00*2.1904*2.18997*2.19146*2.18873
2008/03/10 10:00:00*2.18997*2.18911*2.1901*2.1882
2008/03/10 10:05:00*2.18911*2.1909*2.1917*2.1891
2008/03/10 10:10:00*2.1909*2.1902*2.1923*2.19002
2008/03/10 10:15:00*2.1902*2.19476*2.1949*2.1895
2008/03/10 10:20:00*2.19476*2.1961*2.19681*2.1939
2008/03/10 10:25:00*2.1961*2.1941*2.1966*2.1941
2008/03/10 10:30:00*2.1941*2.19238*2.1942*2.19179
2008/03/10 10:35:00*2.19238*2.1919*2.1926*2.1893
2008/03/10 10:40:00*2.1919*2.19333*2.1945*2.19188
2008/03/10 10:45:00*2.19333*2.18895*2.1934*2.18815
2008/03/10 10:50:00*2.18895*2.1919*2.1919*2.18895
2008/03/10 10:55:00*2.1919*2.1925*2.1934*2.1916
2008/03/10 11:00:00*2.1925*2.1925*2.19341*2.1921
2008/03/10 11:05:00*2.1925*2.195*2.1953*2.192
2008/03/10 11:10:00*2.195*2.194*2.195*2.19379
2008/03/10 11:15:00*2.194*2.1945*2.1958*2.19352
2008/03/10 11:20:00*2.1945*2.1948*2.1954*2.19346
2008/03/10 11:25:00*2.1948*2.1956*2.1958*2.19452
2008/03/10 11:30:00*2.1956*2.1957*2.1969*2.19464
2008/03/10 11:35:00*2.1957*2.1971*2.1971*2.1951
2008/03/10 11:40:00*2.1971*2.1985*2.19893*2.1961
2008/03/10 11:45:00*2.1985*2.197*2.2009*2.19677
2008/03/10 11:50:00*2.197*2.1965*2.1973*2.1946
2008/03/10 11:55:00*2.1965*2.1971*2.1979*2.1954
2008/03/10 12:00:00*2.1971*2.1973*2.1989*2.19604
2008/03/10 12:05:00*2.1973*2.19613*2.1981*2.19613
2008/03/10 12:10:00*2.19613*2.1943*2.19614*2.19341
2008/03/10 12:15:00*2.1943*2.19273*2.1956*2.1921
2008/03/10 12:20:00*2.19273*2.1908*2.19273*2.1895
2008/03/10 12:25:00*2.1908*2.19323*2.1936*2.19077
2008/03/10 12:30:00*2.19323*2.1908*2.194*2.19062
2008/03/10 12:35:00*2.1908*2.18832*2.192*2.1881
2008/03/10 12:40:00*2.18832*2.1896*2.1896*2.18716
2008/03/10 12:45:00*2.1896*2.1909*2.19099*2.18925
2008/03/10 12:50:00*2.1909*2.19*2.19116*2.1899
2008/03/10 12:55:00*2.19*2.1869*2.19*2.18667
2008/03/10 13:00:00*2.1869*2.18738*2.1883*2.1869
2008/03/10 13:05:00*2.18738*2.18779*2.18823*2.18738
2008/03/10 13:10:00*2.18779*2.1882*2.1885*2.18741
2008/03/10 13:15:00*2.1882*2.1906*2.19075*2.18805
2008/03/10 13:20:00*2.1906*2.19172*2.19234*2.19057
2008/03/10 13:25:00*2.19172*2.19268*2.19317*2.1916
2008/03/10 13:30:00*2.19268*2.19296*2.19333*2.1915
2008/03/10 13:35:00*2.19296*2.19391*2.19391*2.19227
2008/03/10 13:40:00*2.19391*2.19261*2.19433*2.19249
2008/03/10 13:45:00*2.19261*2.19418*2.1946*2.19237
2008/03/10 13:50:00*2.19418*2.193*2.1944*2.19298
2008/03/10 13:55:00*2.193*2.19539*2.19551*2.1926
2008/03/10 14:00:00*2.19539*2.19556*2.1962*2.19422
2008/03/10 14:05:00*2.19556*2.19625*2.19625*2.1954
2008/03/10 14:10:00*2.19625*2.19481*2.1965*2.194
2008/03/10 14:15:00*2.19481*2.1932*2.19484*2.1931
2008/03/10 14:20:00*2.1932*2.1934*2.1947*2.1931
2008/03/10 14:25:00*2.1934*2.1936*2.19372*2.19276
2008/03/10 14:30:00*2.1936*2.19244*2.19458*2.19225
2008/03/10 14:35:00*2.19244*2.19064*2.19254*2.19
2008/03/10 14:40:00*2.19064*2.19091*2.19193*2.19064
2008/03/10 14:45:00*2.19091*2.18928*2.1914*2.18911
2008/03/10 14:50:00*2.18928*2.1882*2.18941*2.18736
2008/03/10 14:55:00*2.1882*2.18863*2.189*2.18772
2008/03/10 15:00:00*2.18863*2.1893*2.18973*2.18839
2008/03/10 15:05:00*2.1893*2.18939*2.18951*2.18915
2008/03/10 15:10:00*2.18939*2.1901*2.19023*2.1891
2008/03/10 15:15:00*2.1901*2.19051*2.19174*2.1899
2008/03/10 15:20:00*2.19051*2.18948*2.1907*2.18943
2008/03/10 15:25:00*2.18948*2.1894*2.18987*2.18916
2008/03/10 15:30:00*2.1894*2.18984*2.1903*2.1892
2008/03/10 15:35:00*2.18984*2.1917*2.19181*2.18973
2008/03/10 15:40:00*2.1917*2.19032*2.1918*2.19032
2008/03/10 15:45:00*2.19032*2.1903*2.1904*2.1896
2008/03/10 15:50:00*2.1903*2.19108*2.19142*2.1902
2008/03/10 15:55:00*2.19108*2.1897*2.1913*2.1897
2008/03/10 16:00:00*2.1897*2.18943*2.1909*2.1892
2008/03/10 16:05:00*2.18943*2.19055*2.19055*2.18943
2008/03/10 16:10:00*2.19055*2.19164*2.1921*2.1904
2008/03/10 16:15:00*2.19164*2.1923*2.1923*2.19104
2008/03/10 16:20:00*2.1923*2.1925*2.1928*2.1917
2008/03/10 16:25:00*2.1925*2.1921*2.1931*2.1917
2008/03/10 16:30:00*2.1921*2.1927*2.1927*2.19182
2008/03/10 16:35:00*2.1927*2.1921*2.193*2.1921
2008/03/10 16:40:00*2.1921*2.1912*2.1926*2.1899
2008/03/10 16:45:00*2.1912*2.1914*2.1922*2.1904
2008/03/10 16:50:00*2.1914*2.1923*2.19241*2.1906
2008/03/10 16:55:00*2.1923*2.1918*2.1926*2.1918
2008/03/10 17:00:00*2.1918*2.1921*2.1923*2.1912
