2008/03/05 17:05:00*2.1289*2.128*2.1296*2.1266
2008/03/05 17:10:00*2.128*2.1279*2.1288*2.1277
2008/03/05 17:15:00*2.1279*2.1283*2.1283*2.1274
2008/03/05 17:20:00*2.1283*2.1293*2.1295*2.1283
2008/03/05 17:25:00*2.1293*2.1301*2.1304*2.1292
2008/03/05 17:30:00*2.1301*2.1294*2.1304*2.129
2008/03/05 17:35:00*2.1294*2.1294*2.1295*2.1293
2008/03/05 17:40:00*2.1294*2.1295*2.1295*2.1289
2008/03/05 17:45:00*2.1295*2.1302*2.1302*2.1293
2008/03/05 17:50:00*2.1302*2.13134*2.1318*2.1302
2008/03/05 17:55:00*2.13134*2.1317*2.1322*2.13134
2008/03/05 18:00:00*2.1317*2.1307*2.1319*2.13013
2008/03/05 18:05:00*2.1307*2.131*2.13112*2.1298
2008/03/05 18:10:00*2.131*2.1314*2.1314*2.1308
2008/03/05 18:15:00*2.1314*2.13325*2.1334*2.131
2008/03/05 18:20:00*2.13325*2.13257*2.1334*2.13239
2008/03/05 18:25:00*2.13257*2.1339*2.13408*2.1324
2008/03/05 18:30:00*2.1339*2.13312*2.1339*2.13312
2008/03/05 18:35:00*2.13312*2.133*2.13325*2.13249
2008/03/05 18:40:00*2.133*2.13312*2.1336*2.1324
2008/03/05 18:45:00*2.13312*2.13311*2.1335*2.1327
2008/03/05 18:50:00*2.13311*2.1305*2.1334*2.1305
2008/03/05 18:55:00*2.1305*2.13133*2.1318*2.13028
2008/03/05 19:00:00*2.13133*2.1319*2.1321*2.1311
2008/03/05 19:05:00*2.1319*2.132*2.1324*2.1317
2008/03/05 19:10:00*2.132*2.1322*2.1323*2.13171
2008/03/05 19:15:00*2.1322*2.13195*2.1323*2.1315
2008/03/05 19:20:00*2.13195*2.1316*2.132*2.1312
2008/03/05 19:25:00*2.1316*2.1309*2.1316*2.13056
2008/03/05 19:30:00*2.1309*2.1332*2.13541*2.1307
2008/03/05 19:35:00*2.1332*2.13287*2.1339*2.13287
2008/03/05 19:40:00*2.13287*2.1314*2.13287*2.131
2008/03/05 19:45:00*2.1314*2.1316*2.1318*2.1311
2008/03/05 19:50:00*2.1316*2.1307*2.1322*2.1303
2008/03/05 19:55:00*2.1307*2.1304*2.1314*2.1303
2008/03/05 20:00:00*2.1304*2.1293*2.1305*2.1284
2008/03/05 20:05:00*2.1293*2.1309*2.1309*2.1288
2008/03/05 20:10:00*2.1309*2.1328*2.1328*2.13072
2008/03/05 20:15:00*2.1328*2.1317*2.133*2.1317
2008/03/05 20:20:00*2.1317*2.13115*2.1319*2.13115
2008/03/05 20:25:00*2.13115*2.1306*2.1313*2.12972
2008/03/05 20:30:00*2.1306*2.131*2.1317*2.1306
2008/03/05 20:35:00*2.131*2.1305*2.1311*2.13021
2008/03/05 20:40:00*2.1305*2.1304*2.1313*2.1302
2008/03/05 20:45:00*2.1304*2.1296*2.1304*2.12928
2008/03/05 20:50:00*2.1296*2.1299*2.1303*2.1294
2008/03/05 20:55:00*2.1299*2.1303*2.1303*2.1296
2008/03/05 21:00:00*2.1303*2.12914*2.1303*2.12914
2008/03/05 21:05:00*2.12914*2.12912*2.1296*2.1289
2008/03/05 21:10:00*2.12912*2.1296*2.1301*2.129
2008/03/05 21:15:00*2.1296*2.1291*2.1305*2.1291
2008/03/05 21:20:00*2.1291*2.1284*2.1293*2.1284
2008/03/05 21:25:00*2.1284*2.1282*2.1287*2.1277
2008/03/05 21:30:00*2.1282*2.1282*2.1284*2.12785
2008/03/05 21:35:00*2.1282*2.1289*2.129*2.1277
2008/03/05 21:40:00*2.1289*2.12864*2.1295*2.12864
2008/03/05 21:45:00*2.12864*2.12967*2.13*2.12864
2008/03/05 21:50:00*2.12967*2.129*2.13005*2.1285
2008/03/05 21:55:00*2.129*2.1292*2.1294*2.129
2008/03/05 22:00:00*2.1292*2.12942*2.12943*2.129
2008/03/05 22:05:00*2.12942*2.1295*2.1297*2.12917
2008/03/05 22:10:00*2.1295*2.1298*2.1303*2.1293
2008/03/05 22:15:00*2.1298*2.1297*2.1303*2.12951
2008/03/05 22:20:00*2.1297*2.1294*2.1297*2.1289
2008/03/05 22:25:00*2.1294*2.1292*2.1297*2.1291
2008/03/05 22:30:00*2.1292*2.1293*2.1294*2.1287
2008/03/05 22:35:00*2.1293*2.1298*2.1299*2.12912
2008/03/05 22:40:00*2.1298*2.1303*2.1305*2.1296
2008/03/05 22:45:00*2.1303*2.1303*2.1308*2.1298
2008/03/05 22:50:00*2.1303*2.12949*2.1303*2.12949
2008/03/05 22:55:00*2.12949*2.12942*2.1303*2.12851
2008/03/05 23:00:00*2.12942*2.1297*2.1305*2.12936
2008/03/05 23:05:00*2.1297*2.1294*2.13*2.1293
2008/03/05 23:10:00*2.1294*2.13*2.1301*2.1294
2008/03/05 23:15:00*2.13*2.1299*2.1305*2.1299
2008/03/05 23:20:00*2.1299*2.12963*2.1301*2.1293
2008/03/05 23:25:00*2.12963*2.1303*2.1303*2.12923
2008/03/05 23:30:00*2.1303*2.12896*2.1303*2.1289
2008/03/05 23:35:00*2.12896*2.1288*2.1295*2.1287
2008/03/05 23:40:00*2.1288*2.12793*2.1288*2.1276
2008/03/05 23:45:00*2.12793*2.12803*2.12803*2.1279
2008/03/05 23:50:00*2.12803*2.1285*2.1295*2.12792
2008/03/05 23:55:00*2.1285*2.1282*2.1292*2.1282
2008/03/06 00:00:00*2.1282*2.1274*2.1284*2.1272
2008/03/06 00:05:00*2.1274*2.12775*2.12786*2.1269
2008/03/06 00:10:00*2.12775*2.1277*2.12794*2.1275
2008/03/06 00:15:00*2.1277*2.12831*2.12831*2.1276
2008/03/06 00:20:00*2.12831*2.12851*2.12851*2.12762
2008/03/06 00:25:00*2.12851*2.12872*2.1293*2.1283
2008/03/06 00:30:00*2.12872*2.12915*2.1293*2.12854
2008/03/06 00:35:00*2.12915*2.12996*2.12996*2.1289
2008/03/06 00:40:00*2.12996*2.1304*2.1307*2.1296
2008/03/06 00:45:00*2.1304*2.1309*2.13113*2.1298
2008/03/06 00:50:00*2.1309*2.1308*2.131*2.13015
2008/03/06 00:55:00*2.1308*2.1317*2.1321*2.1305
2008/03/06 01:00:00*2.1317*2.1314*2.1322*2.13114
2008/03/06 01:05:00*2.1314*2.1319*2.1324*2.13112
2008/03/06 01:10:00*2.1319*2.13149*2.13237*2.13137
2008/03/06 01:15:00*2.13149*2.1307*2.1316*2.13045
2008/03/06 01:20:00*2.1307*2.1306*2.13094*2.13045
2008/03/06 01:25:00*2.1306*2.13026*2.1308*2.13026
2008/03/06 01:30:00*2.13026*2.13*2.1304*2.1293
2008/03/06 01:35:00*2.13*2.1301*2.1304*2.12961
2008/03/06 01:40:00*2.1301*2.1303*2.1315*2.12974
2008/03/06 01:45:00*2.1303*2.131*2.131*2.1303
2008/03/06 01:50:00*2.131*2.1305*2.1313*2.13028
2008/03/06 01:55:00*2.1305*2.1326*2.133*2.1304
2008/03/06 02:00:00*2.1326*2.1331*2.1334*2.1322
2008/03/06 02:05:00*2.1331*2.1339*2.1347*2.1331
2008/03/06 02:10:00*2.1339*2.1324*2.134*2.1323
2008/03/06 02:15:00*2.1324*2.13207*2.1331*2.1311
2008/03/06 02:20:00*2.13207*2.13183*2.1327*2.13144
2008/03/06 02:25:00*2.13183*2.1317*2.1321*2.13142
2008/03/06 02:30:00*2.1317*2.1307*2.1321*2.1303
2008/03/06 02:35:00*2.1307*2.13078*2.1309*2.1303
2008/03/06 02:40:00*2.13078*2.1312*2.13166*2.13035
2008/03/06 02:45:00*2.1312*2.1308*2.1314*2.13016
2008/03/06 02:50:00*2.1308*2.1321*2.13211*2.1307
2008/03/06 02:55:00*2.1321*2.13214*2.1327*2.1318
2008/03/06 03:00:00*2.13214*2.133*2.1333*2.13204
2008/03/06 03:05:00*2.133*2.1327*2.1338*2.132
2008/03/06 03:10:00*2.1327*2.1316*2.1327*2.13143
2008/03/06 03:15:00*2.1316*2.13185*2.1326*2.1313
2008/03/06 03:20:00*2.13185*2.132*2.1325*2.13142
2008/03/06 03:25:00*2.132*2.1328*2.133*2.13141
2008/03/06 03:30:00*2.1328*2.1327*2.1337*2.1322
2008/03/06 03:35:00*2.1327*2.13284*2.133*2.1315
2008/03/06 03:40:00*2.13284*2.13233*2.1333*2.1317
2008/03/06 03:45:00*2.13233*2.1332*2.134*2.13211
2008/03/06 03:50:00*2.1332*2.1312*2.1334*2.1308
2008/03/06 03:55:00*2.1312*2.1321*2.1322*2.1309
2008/03/06 04:00:00*2.1321*2.1318*2.1327*2.1314
2008/03/06 04:05:00*2.1318*2.13123*2.1323*2.13101
2008/03/06 04:10:00*2.13123*2.1314*2.1317*2.1307
2008/03/06 04:15:00*2.1314*2.1328*2.1328*2.13103
2008/03/06 04:20:00*2.1328*2.13213*2.13304*2.13209
2008/03/06 04:25:00*2.13213*2.132*2.1324*2.13134
2008/03/06 04:30:00*2.132*2.1318*2.1323*2.13131
2008/03/06 04:35:00*2.1318*2.13094*2.1318*2.13094
2008/03/06 04:40:00*2.13094*2.1311*2.1316*2.13094
2008/03/06 04:45:00*2.1311*2.1324*2.1328*2.13083
2008/03/06 04:50:00*2.1324*2.1337*2.134*2.1324
2008/03/06 04:55:00*2.1337*2.1332*2.1337*2.1324
2008/03/06 05:00:00*2.1332*2.1352*2.1352*2.133
2008/03/06 05:05:00*2.1352*2.1364*2.1367*2.13517
2008/03/06 05:10:00*2.1364*2.133*2.1371*2.13291
2008/03/06 05:15:00*2.133*2.13032*2.133*2.13006
2008/03/06 05:20:00*2.13032*2.13078*2.1314*2.1303
2008/03/06 05:25:00*2.13078*2.133*2.1333*2.13071
2008/03/06 05:30:00*2.133*2.13403*2.1341*2.13284
2008/03/06 05:35:00*2.13403*2.1345*2.1355*2.13399
2008/03/06 05:40:00*2.1345*2.13311*2.1352*2.13174
2008/03/06 05:45:00*2.13311*2.13354*2.13364*2.13233
2008/03/06 05:50:00*2.13354*2.1335*2.1342*2.133
2008/03/06 05:55:00*2.1335*2.1329*2.1341*2.13214
2008/03/06 06:00:00*2.1329*2.1324*2.1338*2.1324
2008/03/06 06:05:00*2.1324*2.1338*2.1349*2.1323
2008/03/06 06:10:00*2.1338*2.1322*2.1346*2.13183
2008/03/06 06:15:00*2.1322*2.1319*2.13324*2.1319
2008/03/06 06:20:00*2.1319*2.13151*2.1323*2.1309
2008/03/06 06:25:00*2.13151*2.132*2.1326*2.13151
2008/03/06 06:30:00*2.132*2.1317*2.1322*2.1313
2008/03/06 06:35:00*2.1317*2.1323*2.1326*2.1305
2008/03/06 06:40:00*2.1323*2.131*2.13251*2.13083
2008/03/06 06:45:00*2.131*2.13117*2.1323*2.131
2008/03/06 06:50:00*2.13117*2.13211*2.1337*2.131
2008/03/06 06:55:00*2.13211*2.13297*2.13297*2.13152
2008/03/06 07:00:00*2.13297*2.1352*2.1355*2.1327
2008/03/06 07:05:00*2.1352*2.1343*2.1364*2.13411
2008/03/06 07:10:00*2.1343*2.13334*2.1348*2.133
2008/03/06 07:15:00*2.13334*2.13233*2.1345*2.1318
2008/03/06 07:20:00*2.13233*2.1311*2.1329*2.13051
2008/03/06 07:25:00*2.1311*2.1321*2.1324*2.13095
2008/03/06 07:30:00*2.1321*2.13226*2.1327*2.13165
2008/03/06 07:35:00*2.13226*2.1335*2.1336*2.13188
2008/03/06 07:40:00*2.1335*2.1328*2.134*2.1316
2008/03/06 07:45:00*2.1328*2.13291*2.1341*2.13153
2008/03/06 07:50:00*2.13291*2.1346*2.1352*2.1328
2008/03/06 07:55:00*2.1346*2.1345*2.1353*2.1335
2008/03/06 08:00:00*2.1345*2.1359*2.1367*2.1344
2008/03/06 08:05:00*2.1359*2.1385*2.1387*2.1357
2008/03/06 08:10:00*2.1385*2.14011*2.1405*2.1384
2008/03/06 08:15:00*2.14011*2.1393*2.1408*2.1384
2008/03/06 08:20:00*2.1393*2.14071*2.1426*2.13863
2008/03/06 08:25:00*2.14071*2.1411*2.14212*2.14
2008/03/06 08:30:00*2.1411*2.1422*2.1429*2.1406
2008/03/06 08:35:00*2.1422*2.141*2.143*2.13998
2008/03/06 08:40:00*2.141*2.14121*2.1426*2.1399
2008/03/06 08:45:00*2.14121*2.1417*2.1425*2.14065
2008/03/06 08:50:00*2.1417*2.13961*2.1419*2.1392
2008/03/06 08:55:00*2.13961*2.1384*2.1403*2.13794
2008/03/06 09:00:00*2.1384*2.1401*2.141*2.1384
2008/03/06 09:05:00*2.1401*2.1398*2.1404*2.1391
2008/03/06 09:10:00*2.1398*2.14018*2.1419*2.1394
2008/03/06 09:15:00*2.14018*2.14107*2.1412*2.139
2008/03/06 09:20:00*2.14107*2.14142*2.1416*2.14
2008/03/06 09:25:00*2.14142*2.14088*2.1423*2.1406
2008/03/06 09:30:00*2.14088*2.14052*2.1415*2.1399
2008/03/06 09:35:00*2.14052*2.14083*2.1412*2.1399
2008/03/06 09:40:00*2.14083*2.1404*2.14173*2.14029
2008/03/06 09:45:00*2.1404*2.1437*2.144*2.14037
2008/03/06 09:50:00*2.1437*2.1454*2.1454*2.1431
2008/03/06 09:55:00*2.1454*2.146*2.1471*2.1451
2008/03/06 10:00:00*2.146*2.1512*2.1524*2.1459
2008/03/06 10:05:00*2.1512*2.15262*2.153*2.15083
2008/03/06 10:10:00*2.15262*2.152*2.1538*2.151
2008/03/06 10:15:00*2.152*2.1547*2.155*2.1509
2008/03/06 10:20:00*2.1547*2.14915*2.1547*2.1488
2008/03/06 10:25:00*2.14915*2.1503*2.1513*2.14886
2008/03/06 10:30:00*2.1503*2.14945*2.151*2.1493
2008/03/06 10:35:00*2.14945*2.1501*2.1509*2.1491
2008/03/06 10:40:00*2.1501*2.15165*2.1523*2.14946
2008/03/06 10:45:00*2.15165*2.152*2.1536*2.1511
2008/03/06 10:50:00*2.152*2.1547*2.156*2.15181
2008/03/06 10:55:00*2.1547*2.15645*2.15645*2.1539
2008/03/06 11:00:00*2.15645*2.1555*2.15645*2.15475
2008/03/06 11:05:00*2.1555*2.1555*2.1564*2.15479
2008/03/06 11:10:00*2.1555*2.1565*2.1572*2.1547
2008/03/06 11:15:00*2.1565*2.15585*2.1579*2.1556
2008/03/06 11:20:00*2.15585*2.1539*2.1563*2.1537
2008/03/06 11:25:00*2.1539*2.1547*2.1554*2.1535
2008/03/06 11:30:00*2.1547*2.1535*2.1548*2.15291
2008/03/06 11:35:00*2.1535*2.1542*2.15526*2.1535
2008/03/06 11:40:00*2.1542*2.15445*2.155*2.15388
2008/03/06 11:45:00*2.15445*2.1545*2.1549*2.1536
2008/03/06 11:50:00*2.1545*2.15473*2.1561*2.15423
2008/03/06 11:55:00*2.15473*2.1542*2.1549*2.15351
2008/03/06 12:00:00*2.1542*2.15483*2.1551*2.15343
2008/03/06 12:05:00*2.15483*2.15741*2.15773*2.1545
2008/03/06 12:10:00*2.15741*2.15802*2.159*2.15673
2008/03/06 12:15:00*2.15802*2.1588*2.1594*2.1573
2008/03/06 12:20:00*2.1588*2.15719*2.15954*2.15648
2008/03/06 12:25:00*2.15719*2.15623*2.1575*2.15556
2008/03/06 12:30:00*2.15623*2.1563*2.157*2.1557
2008/03/06 12:35:00*2.1563*2.15441*2.15644*2.15435
2008/03/06 12:40:00*2.15441*2.1538*2.15485*2.15338
2008/03/06 12:45:00*2.1538*2.15513*2.1554*2.1537
2008/03/06 12:50:00*2.15513*2.1558*2.1558*2.15513
2008/03/06 12:55:00*2.1558*2.1559*2.1562*2.1555
2008/03/06 13:00:00*2.1559*2.1562*2.1564*2.1551
2008/03/06 13:05:00*2.1562*2.1555*2.1563*2.1551
2008/03/06 13:10:00*2.1555*2.1559*2.1563*2.1554
2008/03/06 13:15:00*2.1559*2.155*2.1573*2.1544
2008/03/06 13:20:00*2.155*2.1561*2.1563*2.1548
2008/03/06 13:25:00*2.1561*2.1558*2.157*2.15543
2008/03/06 13:30:00*2.1558*2.15657*2.1575*2.1557
2008/03/06 13:35:00*2.15657*2.1589*2.1591*2.15623
2008/03/06 13:40:00*2.1589*2.15863*2.159*2.158
2008/03/06 13:45:00*2.15863*2.1611*2.1629*2.15851
2008/03/06 13:50:00*2.1611*2.1615*2.1622*2.1606
2008/03/06 13:55:00*2.1615*2.16351*2.1637*2.1615
2008/03/06 14:00:00*2.16351*2.1653*2.166*2.16351
2008/03/06 14:05:00*2.1653*2.16698*2.1677*2.1646
2008/03/06 14:10:00*2.16698*2.1642*2.16886*2.16392
2008/03/06 14:15:00*2.1642*2.1638*2.1647*2.16334
2008/03/06 14:20:00*2.1638*2.1649*2.16516*2.16351
2008/03/06 14:25:00*2.1649*2.1661*2.16653*2.16421
2008/03/06 14:30:00*2.1661*2.16684*2.16775*2.16569
2008/03/06 14:35:00*2.16684*2.167*2.16754*2.16645
2008/03/06 14:40:00*2.167*2.1657*2.1677*2.1657
2008/03/06 14:45:00*2.1657*2.1645*2.1671*2.1643
2008/03/06 14:50:00*2.1645*2.1671*2.1671*2.1645
2008/03/06 14:55:00*2.1671*2.1659*2.16801*2.1659
2008/03/06 15:00:00*2.1659*2.16831*2.16912*2.1659
2008/03/06 15:05:00*2.16831*2.16957*2.1698*2.16816
2008/03/06 15:10:00*2.16957*2.1707*2.17104*2.16873
2008/03/06 15:15:00*2.1707*2.1663*2.17111*2.1662
2008/03/06 15:20:00*2.1663*2.1673*2.1685*2.1663
2008/03/06 15:25:00*2.1673*2.1682*2.1703*2.16696
2008/03/06 15:30:00*2.1682*2.1695*2.1701*2.1681
2008/03/06 15:35:00*2.1695*2.1706*2.1709*2.16925
2008/03/06 15:40:00*2.1706*2.1688*2.1711*2.1687
2008/03/06 15:45:00*2.1688*2.1696*2.1699*2.1686
2008/03/06 15:50:00*2.1696*2.17275*2.1735*2.16843
2008/03/06 15:55:00*2.17275*2.1714*2.1738*2.1713
2008/03/06 16:00:00*2.1714*2.17218*2.1727*2.17055
2008/03/06 16:05:00*2.17218*2.1723*2.1728*2.1718
2008/03/06 16:10:00*2.1723*2.17189*2.17231*2.17106
2008/03/06 16:15:00*2.17189*2.17161*2.1719*2.17117
2008/03/06 16:20:00*2.17161*2.17149*2.17194*2.17097
2008/03/06 16:25:00*2.17149*2.17115*2.17149*2.17041
2008/03/06 16:30:00*2.17115*2.17194*2.17194*2.17115
2008/03/06 16:35:00*2.17194*2.17146*2.17194*2.17133
2008/03/06 16:40:00*2.17146*2.1713*2.17191*2.17062
2008/03/06 16:45:00*2.1713*2.1712*2.172*2.17095
2008/03/06 16:50:00*2.1712*2.17089*2.17148*2.17044
2008/03/06 16:55:00*2.17089*2.17135*2.17135*2.17089
2008/03/06 17:00:00*2.17135*2.171*2.17135*2.1706
