2008/03/03 17:05:00*2.1106*2.1105*2.1107*2.1097
2008/03/03 17:10:00*2.1105*2.1092*2.1105*2.1091
2008/03/03 17:15:00*2.1092*2.1088*2.1093*2.1084
2008/03/03 17:20:00*2.1088*2.1076*2.1089*2.1071
2008/03/03 17:25:00*2.1076*2.1081*2.1087*2.1076
2008/03/03 17:30:00*2.1081*2.1084*2.1084*2.1081
2008/03/03 17:35:00*2.1084*2.10893*2.10944*2.1084
2008/03/03 17:40:00*2.10893*2.10782*2.10894*2.10782
2008/03/03 17:45:00*2.10782*2.1084*2.1085*2.1078
2008/03/03 17:50:00*2.1084*2.1093*2.1095*2.1084
2008/03/03 17:55:00*2.1093*2.1094*2.1095*2.1088
2008/03/03 18:00:00*2.1094*2.1106*2.1111*2.1094
2008/03/03 18:05:00*2.1106*2.1099*2.1106*2.1094
2008/03/03 18:10:00*2.1099*2.1098*2.1099*2.10951
2008/03/03 18:15:00*2.1098*2.1095*2.1099*2.10941
2008/03/03 18:20:00*2.1095*2.10908*2.1097*2.1085
2008/03/03 18:25:00*2.10908*2.11*2.11*2.1086
2008/03/03 18:30:00*2.11*2.1105*2.1107*2.11
2008/03/03 18:35:00*2.1105*2.1105*2.1109*2.1102
2008/03/03 18:40:00*2.1105*2.11044*2.1109*2.11044
2008/03/03 18:45:00*2.11044*2.1109*2.1111*2.1104
2008/03/03 18:50:00*2.1109*2.1116*2.112*2.1109
2008/03/03 18:55:00*2.1116*2.1117*2.1121*2.1106
2008/03/03 19:00:00*2.1117*2.1124*2.1135*2.1117
2008/03/03 19:05:00*2.1124*2.11141*2.1126*2.11141
2008/03/03 19:10:00*2.11141*2.1121*2.1122*2.1112
2008/03/03 19:15:00*2.1121*2.1127*2.1131*2.1118
2008/03/03 19:20:00*2.1127*2.1127*2.1135*2.1123
2008/03/03 19:25:00*2.1127*2.11329*2.11362*2.11171
2008/03/03 19:30:00*2.11329*2.1161*2.1197*2.11329
2008/03/03 19:35:00*2.1161*2.1171*2.1171*2.1157
2008/03/03 19:40:00*2.1171*2.1184*2.1187*2.117
2008/03/03 19:45:00*2.1184*2.1193*2.1196*2.11775
2008/03/03 19:50:00*2.1193*2.1182*2.1195*2.11738
2008/03/03 19:55:00*2.1182*2.1178*2.1187*2.11744
2008/03/03 20:00:00*2.1178*2.119*2.1192*2.117
2008/03/03 20:05:00*2.119*2.12056*2.1211*2.1184
2008/03/03 20:10:00*2.12056*2.1205*2.12141*2.11937
2008/03/03 20:15:00*2.1205*2.12*2.1209*2.11945
2008/03/03 20:20:00*2.12*2.11875*2.1219*2.11867
2008/03/03 20:25:00*2.11875*2.11909*2.1197*2.118
2008/03/03 20:30:00*2.11909*2.11815*2.1191*2.11767
2008/03/03 20:35:00*2.11815*2.1181*2.11893*2.11785
2008/03/03 20:40:00*2.1181*2.1191*2.1191*2.1178
2008/03/03 20:45:00*2.1191*2.11855*2.1192*2.1182
2008/03/03 20:50:00*2.11855*2.1184*2.1188*2.11805
2008/03/03 20:55:00*2.1184*2.1182*2.1193*2.118
2008/03/03 21:00:00*2.1182*2.11787*2.1182*2.1173
2008/03/03 21:05:00*2.11787*2.11746*2.1182*2.1173
2008/03/03 21:10:00*2.11746*2.1179*2.1182*2.1174
2008/03/03 21:15:00*2.1179*2.1183*2.1184*2.11765
2008/03/03 21:20:00*2.1183*2.1189*2.1196*2.1182
2008/03/03 21:25:00*2.1189*2.1177*2.1192*2.1176
2008/03/03 21:30:00*2.1177*2.1177*2.11813*2.1171
2008/03/03 21:35:00*2.1177*2.1174*2.11813*2.1174
2008/03/03 21:40:00*2.1174*2.1158*2.1176*2.11571
2008/03/03 21:45:00*2.1158*2.116*2.1168*2.1158
2008/03/03 21:50:00*2.116*2.117*2.1174*2.1158
2008/03/03 21:55:00*2.117*2.1168*2.1172*2.1164
2008/03/03 22:00:00*2.1168*2.1162*2.117*2.11557
2008/03/03 22:05:00*2.1162*2.1164*2.1167*2.116
2008/03/03 22:10:00*2.1164*2.1147*2.1175*2.1135
2008/03/03 22:15:00*2.1147*2.1147*2.1148*2.11341
2008/03/03 22:20:00*2.1147*2.1162*2.1162*2.1143
2008/03/03 22:25:00*2.1162*2.1153*2.1166*2.1152
2008/03/03 22:30:00*2.1153*2.1238*2.1265*2.1137
2008/03/03 22:35:00*2.1238*2.1312*2.13418*2.1233
2008/03/03 22:40:00*2.1312*2.1319*2.1332*2.1289
2008/03/03 22:45:00*2.1319*2.1312*2.1321*2.1303
2008/03/03 22:50:00*2.1312*2.1316*2.1326*2.12874
2008/03/03 22:55:00*2.1316*2.1296*2.132*2.1289
2008/03/03 23:00:00*2.1296*2.1307*2.1312*2.1296
2008/03/03 23:05:00*2.1307*2.1285*2.131*2.12822
2008/03/03 23:10:00*2.1285*2.1296*2.1301*2.1273
2008/03/03 23:15:00*2.1296*2.1319*2.1323*2.1288
2008/03/03 23:20:00*2.1319*2.1366*2.1374*2.1315
2008/03/03 23:25:00*2.1366*2.135*2.137*2.1341
2008/03/03 23:30:00*2.135*2.1372*2.1386*2.135
2008/03/03 23:35:00*2.1372*2.1355*2.1372*2.1355
2008/03/03 23:40:00*2.1355*2.1363*2.1363*2.1352
2008/03/03 23:45:00*2.1363*2.1367*2.137*2.13546
2008/03/03 23:50:00*2.1367*2.1402*2.1413*2.1367
2008/03/03 23:55:00*2.1402*2.1399*2.1402*2.1389
2008/03/04 00:00:00*2.1399*2.1394*2.1403*2.1389
2008/03/04 00:05:00*2.1394*2.13857*2.1397*2.1383
2008/03/04 00:10:00*2.13857*2.1384*2.1388*2.1381
2008/03/04 00:15:00*2.1384*2.1388*2.1389*2.1378
2008/03/04 00:20:00*2.1388*2.1382*2.1389*2.1382
2008/03/04 00:25:00*2.1382*2.1371*2.1382*2.1369
2008/03/04 00:30:00*2.1371*2.1356*2.1376*2.1356
2008/03/04 00:35:00*2.1356*2.1357*2.1377*2.1353
2008/03/04 00:40:00*2.1357*2.1352*2.1363*2.1349
2008/03/04 00:45:00*2.1352*2.1345*2.1359*2.1345
2008/03/04 00:50:00*2.1345*2.1356*2.1359*2.1343
2008/03/04 00:55:00*2.1356*2.1368*2.1372*2.1352
2008/03/04 01:00:00*2.1368*2.1377*2.1379*2.1359
2008/03/04 01:05:00*2.1377*2.1382*2.1382*2.137
2008/03/04 01:10:00*2.1382*2.1367*2.1382*2.1363
2008/03/04 01:15:00*2.1367*2.1365*2.1371*2.1361
2008/03/04 01:20:00*2.1365*2.136*2.1368*2.1357
2008/03/04 01:25:00*2.136*2.1349*2.1361*2.1344
2008/03/04 01:30:00*2.1349*2.1347*2.1352*2.1345
2008/03/04 01:35:00*2.1347*2.1351*2.136*2.134
2008/03/04 01:40:00*2.1351*2.1356*2.1365*2.13486
2008/03/04 01:45:00*2.1356*2.137*2.1372*2.1355
2008/03/04 01:50:00*2.137*2.1367*2.1382*2.136
2008/03/04 01:55:00*2.1367*2.137*2.1374*2.13631
2008/03/04 02:00:00*2.137*2.1363*2.1378*2.1358
2008/03/04 02:05:00*2.1363*2.1346*2.1363*2.1342
2008/03/04 02:10:00*2.1346*2.133*2.1353*2.1322
2008/03/04 02:15:00*2.133*2.13243*2.1334*2.13242
2008/03/04 02:20:00*2.13243*2.1313*2.1337*2.13099
2008/03/04 02:25:00*2.1313*2.1314*2.13203*2.1307
2008/03/04 02:30:00*2.1314*2.13147*2.1326*2.13087
2008/03/04 02:35:00*2.13147*2.1325*2.1338*2.13131
2008/03/04 02:40:00*2.1325*2.1336*2.1339*2.1319
2008/03/04 02:45:00*2.1336*2.1363*2.13714*2.13325
2008/03/04 02:50:00*2.1363*2.1356*2.1364*2.13459
2008/03/04 02:55:00*2.1356*2.1361*2.13723*2.1356
2008/03/04 03:00:00*2.1361*2.1361*2.1369*2.1357
2008/03/04 03:05:00*2.1361*2.13522*2.1371*2.13499
2008/03/04 03:10:00*2.13522*2.13618*2.1367*2.13511
2008/03/04 03:15:00*2.13618*2.13441*2.1365*2.1344
2008/03/04 03:20:00*2.13441*2.13382*2.1351*2.1335
2008/03/04 03:25:00*2.13382*2.1329*2.1344*2.1324
2008/03/04 03:30:00*2.1329*2.1298*2.1338*2.12872
2008/03/04 03:35:00*2.1298*2.128*2.1305*2.12775
2008/03/04 03:40:00*2.128*2.12711*2.1286*2.1271
2008/03/04 03:45:00*2.12711*2.1271*2.1282*2.1267
2008/03/04 03:50:00*2.1271*2.1285*2.1287*2.1271
2008/03/04 03:55:00*2.1285*2.12864*2.1297*2.1285
2008/03/04 04:00:00*2.12864*2.1295*2.1299*2.128
2008/03/04 04:05:00*2.1295*2.1305*2.1313*2.1289
2008/03/04 04:10:00*2.1305*2.1313*2.1315*2.1304
2008/03/04 04:15:00*2.1313*2.1307*2.1313*2.13013
2008/03/04 04:20:00*2.1307*2.1304*2.1312*2.1303
2008/03/04 04:25:00*2.1304*2.1311*2.132*2.1304
2008/03/04 04:30:00*2.1311*2.1316*2.1317*2.1308
2008/03/04 04:35:00*2.1316*2.1313*2.1323*2.1313
2008/03/04 04:40:00*2.1313*2.1298*2.1313*2.12972
2008/03/04 04:45:00*2.1298*2.1269*2.13*2.1253
2008/03/04 04:50:00*2.1269*2.12807*2.1288*2.1264
2008/03/04 04:55:00*2.12807*2.1297*2.1297*2.12773
2008/03/04 05:00:00*2.1297*2.1312*2.1318*2.1292
2008/03/04 05:05:00*2.1312*2.1317*2.1329*2.1312
2008/03/04 05:10:00*2.1317*2.133*2.1335*2.1317
2008/03/04 05:15:00*2.133*2.1346*2.1355*2.1328
2008/03/04 05:20:00*2.1346*2.13479*2.1349*2.1341
2008/03/04 05:25:00*2.13479*2.13474*2.1362*2.1345
2008/03/04 05:30:00*2.13474*2.1361*2.1368*2.13437
2008/03/04 05:35:00*2.1361*2.1356*2.1362*2.1341
2008/03/04 05:40:00*2.1356*2.13468*2.1362*2.13448
2008/03/04 05:45:00*2.13468*2.1338*2.13502*2.1336
2008/03/04 05:50:00*2.1338*2.1345*2.135*2.1331
2008/03/04 05:55:00*2.1345*2.13398*2.1345*2.1333
2008/03/04 06:00:00*2.13398*2.133*2.1343*2.1314
2008/03/04 06:05:00*2.133*2.1326*2.1335*2.1322
2008/03/04 06:10:00*2.1326*2.13341*2.13444*2.1325
2008/03/04 06:15:00*2.13341*2.132*2.1335*2.132
2008/03/04 06:20:00*2.132*2.1322*2.1325*2.1315
2008/03/04 06:25:00*2.1322*2.13181*2.1324*2.1313
2008/03/04 06:30:00*2.13181*2.13271*2.1328*2.13181
2008/03/04 06:35:00*2.13271*2.13247*2.133*2.1321
2008/03/04 06:40:00*2.13247*2.13348*2.1337*2.1321
2008/03/04 06:45:00*2.13348*2.13323*2.1335*2.1326
2008/03/04 06:50:00*2.13323*2.13263*2.1334*2.1324
2008/03/04 06:55:00*2.13263*2.1331*2.1335*2.1325
2008/03/04 07:00:00*2.1331*2.1348*2.1354*2.13309
2008/03/04 07:05:00*2.1348*2.1335*2.1352*2.13337
2008/03/04 07:10:00*2.1335*2.1328*2.1337*2.132
2008/03/04 07:15:00*2.1328*2.1328*2.1332*2.132
2008/03/04 07:20:00*2.1328*2.1317*2.1328*2.1313
2008/03/04 07:25:00*2.1317*2.13075*2.1322*2.13075
2008/03/04 07:30:00*2.13075*2.1298*2.1309*2.1286
2008/03/04 07:35:00*2.1298*2.1309*2.1315*2.1281
2008/03/04 07:40:00*2.1309*2.13085*2.1316*2.1301
2008/03/04 07:45:00*2.13085*2.12925*2.1314*2.12906
2008/03/04 07:50:00*2.12925*2.13011*2.131*2.1291
2008/03/04 07:55:00*2.13011*2.12881*2.1306*2.1287
2008/03/04 08:00:00*2.12881*2.1293*2.1299*2.1278
2008/03/04 08:05:00*2.1293*2.13*2.1304*2.129
2008/03/04 08:10:00*2.13*2.12949*2.1301*2.1284
2008/03/04 08:15:00*2.12949*2.1294*2.1301*2.129
2008/03/04 08:20:00*2.1294*2.12855*2.1301*2.1284
2008/03/04 08:25:00*2.12855*2.1293*2.1296*2.12852
2008/03/04 08:30:00*2.1293*2.12958*2.1301*2.12905
2008/03/04 08:35:00*2.12958*2.1297*2.1303*2.1293
2008/03/04 08:40:00*2.1297*2.1295*2.1302*2.1292
2008/03/04 08:45:00*2.1295*2.1296*2.1299*2.1293
2008/03/04 08:50:00*2.1296*2.1296*2.1301*2.129
2008/03/04 08:55:00*2.1296*2.1289*2.1297*2.1283
2008/03/04 09:00:00*2.1289*2.1311*2.1314*2.1288
2008/03/04 09:05:00*2.1311*2.12891*2.1318*2.1287
2008/03/04 09:10:00*2.12891*2.1284*2.1303*2.12833
2008/03/04 09:15:00*2.1284*2.1294*2.1298*2.12808
2008/03/04 09:20:00*2.1294*2.1304*2.1307*2.1292
2008/03/04 09:25:00*2.1304*2.1303*2.1309*2.13021
2008/03/04 09:30:00*2.1303*2.12995*2.1308*2.1289
2008/03/04 09:35:00*2.12995*2.1294*2.1303*2.1293
2008/03/04 09:40:00*2.1294*2.1293*2.1303*2.1284
2008/03/04 09:45:00*2.1293*2.1293*2.1298*2.12864
2008/03/04 09:50:00*2.1293*2.1292*2.1301*2.12846
2008/03/04 09:55:00*2.1292*2.1275*2.1292*2.1272
2008/03/04 10:00:00*2.1275*2.1281*2.1288*2.1272
2008/03/04 10:05:00*2.1281*2.1284*2.129*2.1277
2008/03/04 10:10:00*2.1284*2.1275*2.1294*2.1273
2008/03/04 10:15:00*2.1275*2.1282*2.129*2.1271
2008/03/04 10:20:00*2.1282*2.12817*2.1291*2.12767
2008/03/04 10:25:00*2.12817*2.1288*2.1291*2.1274
2008/03/04 10:30:00*2.1288*2.128*2.129*2.128
2008/03/04 10:35:00*2.128*2.1292*2.1303*2.1278
2008/03/04 10:40:00*2.1292*2.1307*2.1309*2.1292
2008/03/04 10:45:00*2.1307*2.1315*2.1315*2.1303
2008/03/04 10:50:00*2.1315*2.1315*2.133*2.13104
2008/03/04 10:55:00*2.1315*2.1331*2.1339*2.1312
2008/03/04 11:00:00*2.1331*2.13555*2.1364*2.1326
2008/03/04 11:05:00*2.13555*2.1395*2.13988*2.13475
2008/03/04 11:10:00*2.1395*2.14035*2.1409*2.1382
2008/03/04 11:15:00*2.14035*2.13884*2.1418*2.1387
2008/03/04 11:20:00*2.13884*2.1401*2.1416*2.13873
2008/03/04 11:25:00*2.1401*2.1407*2.1418*2.1399
2008/03/04 11:30:00*2.1407*2.14424*2.14637*2.13963
2008/03/04 11:35:00*2.14424*2.14755*2.14994*2.1433
2008/03/04 11:40:00*2.14755*2.15145*2.15242*2.14706
2008/03/04 11:45:00*2.15145*2.1508*2.1526*2.1491
2008/03/04 11:50:00*2.1508*2.15083*2.1522*2.14999
2008/03/04 11:55:00*2.15083*2.1515*2.15223*2.149
2008/03/04 12:00:00*2.1515*2.15025*2.15229*2.14967
2008/03/04 12:05:00*2.15025*2.1479*2.15031*2.1471
2008/03/04 12:10:00*2.1479*2.14785*2.1482*2.1463
2008/03/04 12:15:00*2.14785*2.1478*2.14818*2.14673
2008/03/04 12:20:00*2.1478*2.14565*2.14812*2.14539
2008/03/04 12:25:00*2.14565*2.1473*2.1477*2.1453
2008/03/04 12:30:00*2.1473*2.14527*2.14751*2.14498
2008/03/04 12:35:00*2.14527*2.14681*2.1472*2.145
2008/03/04 12:40:00*2.14681*2.14541*2.14687*2.14448
2008/03/04 12:45:00*2.14541*2.1454*2.1462*2.1453
2008/03/04 12:50:00*2.1454*2.1445*2.1457*2.1442
2008/03/04 12:55:00*2.1445*2.1452*2.1457*2.1438
2008/03/04 13:00:00*2.1452*2.1471*2.1472*2.1447
2008/03/04 13:05:00*2.1471*2.1479*2.14979*2.1468
2008/03/04 13:10:00*2.1479*2.1465*2.1479*2.14639
2008/03/04 13:15:00*2.1465*2.1458*2.1468*2.1452
2008/03/04 13:20:00*2.1458*2.1466*2.1467*2.14554
2008/03/04 13:25:00*2.1466*2.1443*2.1466*2.1434
2008/03/04 13:30:00*2.1443*2.1457*2.1458*2.1439
2008/03/04 13:35:00*2.1457*2.14808*2.1485*2.1457
2008/03/04 13:40:00*2.14808*2.14695*2.14836*2.1457
2008/03/04 13:45:00*2.14695*2.14721*2.14804*2.14601
2008/03/04 13:50:00*2.14721*2.1477*2.1484*2.1467
2008/03/04 13:55:00*2.1477*2.14693*2.1477*2.14596
2008/03/04 14:00:00*2.14693*2.14979*2.14991*2.14693
2008/03/04 14:05:00*2.14979*2.14871*2.15012*2.148
2008/03/04 14:10:00*2.14871*2.14868*2.15016*2.1482
2008/03/04 14:15:00*2.14868*2.14747*2.1489*2.1468
2008/03/04 14:20:00*2.14747*2.1468*2.14763*2.14564
2008/03/04 14:25:00*2.1468*2.1453*2.1468*2.14482
2008/03/04 14:30:00*2.1453*2.1467*2.147*2.1453
2008/03/04 14:35:00*2.1467*2.1464*2.1467*2.14573
2008/03/04 14:40:00*2.1464*2.14508*2.1464*2.14483
2008/03/04 14:45:00*2.14508*2.1435*2.14519*2.14309
2008/03/04 14:50:00*2.1435*2.1433*2.14417*2.14274
2008/03/04 14:55:00*2.1433*2.14472*2.1449*2.1432
2008/03/04 15:00:00*2.14472*2.1429*2.14472*2.14234
2008/03/04 15:05:00*2.1429*2.14017*2.1429*2.1399
2008/03/04 15:10:00*2.14017*2.1409*2.1424*2.14017
2008/03/04 15:15:00*2.1409*2.13922*2.1409*2.1382
2008/03/04 15:20:00*2.13922*2.1406*2.1407*2.1391
2008/03/04 15:25:00*2.1406*2.1419*2.1424*2.1405
2008/03/04 15:30:00*2.1419*2.1412*2.1421*2.1408
2008/03/04 15:35:00*2.1412*2.1409*2.1417*2.13921
2008/03/04 15:40:00*2.1409*2.1399*2.1416*2.1379
2008/03/04 15:45:00*2.1399*2.1399*2.1409*2.1387
2008/03/04 15:50:00*2.1399*2.1431*2.1431*2.1396
2008/03/04 15:55:00*2.1431*2.1407*2.1433*2.1401
2008/03/04 16:00:00*2.1407*2.1421*2.1421*2.1405
2008/03/04 16:05:00*2.1421*2.1422*2.1427*2.1413
2008/03/04 16:10:00*2.1422*2.1414*2.1424*2.1414
2008/03/04 16:15:00*2.1414*2.1412*2.1415*2.141
2008/03/04 16:20:00*2.1412*2.141*2.1417*2.1406
2008/03/04 16:25:00*2.141*2.1403*2.1412*2.1402
2008/03/04 16:30:00*2.1403*2.1398*2.1405*2.139
2008/03/04 16:35:00*2.1398*2.1402*2.1403*2.1396
2008/03/04 16:40:00*2.1402*2.1397*2.1402*2.1395
2008/03/04 16:45:00*2.1397*2.1406*2.1407*2.1394
2008/03/04 16:50:00*2.1406*2.1412*2.1412*2.1402
2008/03/04 16:55:00*2.1412*2.1409*2.1419*2.1404
2008/03/04 17:00:00*2.1409*2.1428*2.1448*2.1409
