2008/03/02 17:05:00*2.1316*2.132*2.1334*2.1308
2008/03/02 17:10:00*2.132*2.1335*2.1343*2.13199
2008/03/02 17:15:00*2.1335*2.1356*2.1363*2.1334
2008/03/02 17:20:00*2.1356*2.1363*2.1368*2.1356
2008/03/02 17:25:00*2.1363*2.1394*2.1419*2.1356
2008/03/02 17:30:00*2.1394*2.1399*2.1403*2.1379
2008/03/02 17:35:00*2.1399*2.1371*2.1402*2.1368
2008/03/02 17:40:00*2.1371*2.136*2.1378*2.136
2008/03/02 17:45:00*2.136*2.1366*2.1368*2.1354
2008/03/02 17:50:00*2.1366*2.1352*2.137*2.1343
2008/03/02 17:55:00*2.1352*2.1345*2.1352*2.134
2008/03/02 18:00:00*2.1345*2.13199*2.1355*2.1308
2008/03/02 18:05:00*2.13199*2.1322*2.1344*2.13194
2008/03/02 18:10:00*2.1322*2.1324*2.1328*2.1308
2008/03/02 18:15:00*2.1324*2.135*2.1355*2.132
2008/03/02 18:20:00*2.135*2.1349*2.1358*2.133
2008/03/02 18:25:00*2.1349*2.1316*2.1349*2.131
2008/03/02 18:30:00*2.1316*2.1282*2.1322*2.1279
2008/03/02 18:35:00*2.1282*2.1311*2.1313*2.1281
2008/03/02 18:40:00*2.1311*2.134*2.1345*2.1307
2008/03/02 18:45:00*2.134*2.1311*2.1341*2.1311
2008/03/02 18:50:00*2.1311*2.12812*2.13131*2.12766
2008/03/02 18:55:00*2.12812*2.12912*2.1306*2.12755
2008/03/02 19:00:00*2.12912*2.1293*2.1294*2.12824
2008/03/02 19:05:00*2.1293*2.1296*2.1299*2.1292
2008/03/02 19:10:00*2.1296*2.1292*2.13*2.1292
2008/03/02 19:15:00*2.1292*2.1293*2.1298*2.12873
2008/03/02 19:20:00*2.1293*2.1297*2.1305*2.12894
2008/03/02 19:25:00*2.1297*2.1292*2.1303*2.1291
2008/03/02 19:30:00*2.1292*2.13012*2.13046*2.1288
2008/03/02 19:35:00*2.13012*2.1292*2.13028*2.12913
2008/03/02 19:40:00*2.1292*2.1284*2.1295*2.12794
2008/03/02 19:45:00*2.1284*2.1283*2.1291*2.1281
2008/03/02 19:50:00*2.1283*2.1284*2.1285*2.12688
2008/03/02 19:55:00*2.1284*2.1293*2.1294*2.1278
2008/03/02 20:00:00*2.1293*2.1315*2.1319*2.1293
2008/03/02 20:05:00*2.1315*2.1314*2.1316*2.131
2008/03/02 20:10:00*2.1314*2.13089*2.1315*2.13074
2008/03/02 20:15:00*2.13089*2.1307*2.1311*2.13046
2008/03/02 20:20:00*2.1307*2.1318*2.1318*2.13
2008/03/02 20:25:00*2.1318*2.13248*2.13298*2.1318
2008/03/02 20:30:00*2.13248*2.1313*2.13248*2.13019
2008/03/02 20:35:00*2.1313*2.1316*2.13199*2.13101
2008/03/02 20:40:00*2.1316*2.1316*2.13176*2.13112
2008/03/02 20:45:00*2.1316*2.1317*2.1317*2.13129
2008/03/02 20:50:00*2.1317*2.1314*2.1318*2.1312
2008/03/02 20:55:00*2.1314*2.1316*2.1321*2.13139
2008/03/02 21:00:00*2.1316*2.1314*2.1327*2.1309
2008/03/02 21:05:00*2.1314*2.13072*2.1317*2.13072
2008/03/02 21:10:00*2.13072*2.1312*2.1312*2.13037
2008/03/02 21:15:00*2.1312*2.1317*2.13199*2.131
2008/03/02 21:20:00*2.1317*2.13289*2.1332*2.1317
2008/03/02 21:25:00*2.13289*2.1333*2.1339*2.1325
2008/03/02 21:30:00*2.1333*2.13352*2.1343*2.13306
2008/03/02 21:35:00*2.13352*2.1347*2.135*2.1332
2008/03/02 21:40:00*2.1347*2.1347*2.1348*2.13386
2008/03/02 21:45:00*2.1347*2.133*2.135*2.1323
2008/03/02 21:50:00*2.133*2.1337*2.134*2.133
2008/03/02 21:55:00*2.1337*2.1322*2.1337*2.1322
2008/03/02 22:00:00*2.1322*2.132*2.1332*2.132
2008/03/02 22:05:00*2.132*2.1327*2.1328*2.1315
2008/03/02 22:10:00*2.1327*2.1322*2.133*2.132
2008/03/02 22:15:00*2.1322*2.1315*2.1322*2.1311
2008/03/02 22:20:00*2.1315*2.1326*2.1326*2.131
2008/03/02 22:25:00*2.1326*2.1313*2.1327*2.13123
2008/03/02 22:30:00*2.1313*2.1314*2.1316*2.1305
2008/03/02 22:35:00*2.1314*2.1309*2.1319*2.1308
2008/03/02 22:40:00*2.1309*2.1313*2.1316*2.1308
2008/03/02 22:45:00*2.1313*2.1312*2.1322*2.13103
2008/03/02 22:50:00*2.1312*2.1313*2.1316*2.1309
2008/03/02 22:55:00*2.1313*2.1308*2.1318*2.1306
2008/03/02 23:00:00*2.1308*2.1312*2.1315*2.1307
2008/03/02 23:05:00*2.1312*2.1313*2.1315*2.131
2008/03/02 23:10:00*2.1313*2.1315*2.132*2.1312
2008/03/02 23:15:00*2.1315*2.1293*2.1315*2.128
2008/03/02 23:20:00*2.1293*2.1287*2.1293*2.1284
2008/03/02 23:25:00*2.1287*2.1282*2.1294*2.128
2008/03/02 23:30:00*2.1282*2.1281*2.1284*2.1272
2008/03/02 23:35:00*2.1281*2.1276*2.1283*2.12758
2008/03/02 23:40:00*2.1276*2.1273*2.1279*2.1268
2008/03/02 23:45:00*2.1273*2.1265*2.128*2.12531
2008/03/02 23:50:00*2.1265*2.126*2.1265*2.1253
2008/03/02 23:55:00*2.126*2.1251*2.1263*2.1247
2008/03/03 00:00:00*2.1251*2.1251*2.126*2.1249
2008/03/03 00:05:00*2.1251*2.1242*2.1256*2.1239
2008/03/03 00:10:00*2.1242*2.1244*2.125*2.124
2008/03/03 00:15:00*2.1244*2.1246*2.1248*2.124
2008/03/03 00:20:00*2.1246*2.1253*2.1253*2.1241
2008/03/03 00:25:00*2.1253*2.1258*2.1261*2.1249
2008/03/03 00:30:00*2.1258*2.1247*2.126*2.1241
2008/03/03 00:35:00*2.1247*2.1246*2.1252*2.1242
2008/03/03 00:40:00*2.1246*2.1238*2.1251*2.1228
2008/03/03 00:45:00*2.1238*2.1245*2.1246*2.1238
2008/03/03 00:50:00*2.1245*2.1259*2.1259*2.1243
2008/03/03 00:55:00*2.1259*2.126*2.1262*2.1255
2008/03/03 01:00:00*2.126*2.1273*2.1273*2.1255
2008/03/03 01:05:00*2.1273*2.1253*2.1276*2.1253
2008/03/03 01:10:00*2.1253*2.1255*2.1261*2.1251
2008/03/03 01:15:00*2.1255*2.1258*2.126*2.1252
2008/03/03 01:20:00*2.1258*2.1267*2.1272*2.1245
2008/03/03 01:25:00*2.1267*2.126*2.127*2.1254
2008/03/03 01:30:00*2.126*2.1267*2.1269*2.1258
2008/03/03 01:35:00*2.1267*2.1263*2.1267*2.12493
2008/03/03 01:40:00*2.1263*2.12483*2.1272*2.1244
2008/03/03 01:45:00*2.12483*2.1232*2.12512*2.1229
2008/03/03 01:50:00*2.1232*2.1232*2.1242*2.1228
2008/03/03 01:55:00*2.1232*2.1202*2.1232*2.1196
2008/03/03 02:00:00*2.1202*2.122*2.122*2.1196
2008/03/03 02:05:00*2.122*2.1208*2.1222*2.1205
2008/03/03 02:10:00*2.1208*2.123*2.1235*2.1205
2008/03/03 02:15:00*2.123*2.1225*2.12359*2.12209
2008/03/03 02:20:00*2.1225*2.12307*2.12332*2.12115
2008/03/03 02:25:00*2.12307*2.12489*2.12557*2.12296
2008/03/03 02:30:00*2.12489*2.12489*2.12561*2.1233
2008/03/03 02:35:00*2.12489*2.12431*2.12522*2.12405
2008/03/03 02:40:00*2.12431*2.1223*2.1244*2.12208
2008/03/03 02:45:00*2.1223*2.12325*2.12333*2.12196
2008/03/03 02:50:00*2.12325*2.1247*2.12579*2.12274
2008/03/03 02:55:00*2.1247*2.12701*2.12861*2.12468
2008/03/03 03:00:00*2.12701*2.1279*2.1286*2.1264
2008/03/03 03:05:00*2.1279*2.1291*2.1305*2.1269
2008/03/03 03:10:00*2.1291*2.1297*2.13171*2.12863
2008/03/03 03:15:00*2.1297*2.1296*2.13093*2.129
2008/03/03 03:20:00*2.1296*2.13064*2.13088*2.1292
2008/03/03 03:25:00*2.13064*2.1325*2.1334*2.1305
2008/03/03 03:30:00*2.1325*2.1292*2.1325*2.1284
2008/03/03 03:35:00*2.1292*2.13222*2.13329*2.1289
2008/03/03 03:40:00*2.13222*2.13292*2.1337*2.13158
2008/03/03 03:45:00*2.13292*2.13374*2.13406*2.1322
2008/03/03 03:50:00*2.13374*2.13143*2.134*2.1314
2008/03/03 03:55:00*2.13143*2.13183*2.13192*2.1284
2008/03/03 04:00:00*2.13183*2.1323*2.1325*2.1311
2008/03/03 04:05:00*2.1323*2.1327*2.1328*2.1315
2008/03/03 04:10:00*2.1327*2.13272*2.1334*2.13146
2008/03/03 04:15:00*2.13272*2.13177*2.13272*2.13127
2008/03/03 04:20:00*2.13177*2.1316*2.1324*2.1301
2008/03/03 04:25:00*2.1316*2.13091*2.1322*2.1305
2008/03/03 04:30:00*2.13091*2.1328*2.13303*2.1307
2008/03/03 04:35:00*2.1328*2.1323*2.135*2.1322
2008/03/03 04:40:00*2.1323*2.13258*2.13301*2.1322
2008/03/03 04:45:00*2.13258*2.13314*2.1334*2.13231
2008/03/03 04:50:00*2.13314*2.1323*2.1332*2.1322
2008/03/03 04:55:00*2.1323*2.1327*2.1334*2.13192
2008/03/03 05:00:00*2.1327*2.1327*2.1341*2.1321
2008/03/03 05:05:00*2.1327*2.13253*2.13383*2.1321
2008/03/03 05:10:00*2.13253*2.13025*2.133*2.13013
2008/03/03 05:15:00*2.13025*2.1316*2.132*2.13002
2008/03/03 05:20:00*2.1316*2.1311*2.132*2.1309
2008/03/03 05:25:00*2.1311*2.1321*2.1321*2.1309
2008/03/03 05:30:00*2.1321*2.132*2.1325*2.1319
2008/03/03 05:35:00*2.132*2.13168*2.13283*2.1315
2008/03/03 05:40:00*2.13168*2.1308*2.13168*2.13029
2008/03/03 05:45:00*2.1308*2.12965*2.1311*2.1294
2008/03/03 05:50:00*2.12965*2.12969*2.1302*2.12943
2008/03/03 05:55:00*2.12969*2.1306*2.1308*2.1295
2008/03/03 06:00:00*2.1306*2.1308*2.1314*2.1299
2008/03/03 06:05:00*2.1308*2.1306*2.1309*2.12975
2008/03/03 06:10:00*2.1306*2.1295*2.131*2.12892
2008/03/03 06:15:00*2.1295*2.1311*2.1314*2.1295
2008/03/03 06:20:00*2.1311*2.1314*2.13235*2.13109
2008/03/03 06:25:00*2.1314*2.13088*2.1315*2.13063
2008/03/03 06:30:00*2.13088*2.1297*2.13102*2.1294
2008/03/03 06:35:00*2.1297*2.13091*2.13112*2.12909
2008/03/03 06:40:00*2.13091*2.1315*2.13209*2.13058
2008/03/03 06:45:00*2.1315*2.13109*2.1322*2.13102
2008/03/03 06:50:00*2.13109*2.1304*2.13116*2.13
2008/03/03 06:55:00*2.1304*2.1286*2.1304*2.1286
2008/03/03 07:00:00*2.1286*2.1288*2.1297*2.1284
2008/03/03 07:05:00*2.1288*2.129*2.1291*2.12813
2008/03/03 07:10:00*2.129*2.12698*2.1291*2.12698
2008/03/03 07:15:00*2.12698*2.1262*2.1278*2.1258
2008/03/03 07:20:00*2.1262*2.1256*2.1265*2.1251
2008/03/03 07:25:00*2.1256*2.1266*2.1269*2.1253
2008/03/03 07:30:00*2.1266*2.126*2.1268*2.12507
2008/03/03 07:35:00*2.126*2.1276*2.1277*2.1257
2008/03/03 07:40:00*2.1276*2.1277*2.128*2.1261
2008/03/03 07:45:00*2.1277*2.1284*2.1284*2.1271
2008/03/03 07:50:00*2.1284*2.1282*2.129*2.128
2008/03/03 07:55:00*2.1282*2.1279*2.1286*2.1272
2008/03/03 08:00:00*2.1279*2.1269*2.1279*2.1269
2008/03/03 08:05:00*2.1269*2.12543*2.1271*2.1251
2008/03/03 08:10:00*2.12543*2.1219*2.126*2.1216
2008/03/03 08:15:00*2.1219*2.12304*2.1248*2.1219
2008/03/03 08:20:00*2.12304*2.1239*2.1239*2.1224
2008/03/03 08:25:00*2.1239*2.12252*2.124*2.12178
2008/03/03 08:30:00*2.12252*2.1264*2.12677*2.1223
2008/03/03 08:35:00*2.1264*2.1258*2.1273*2.12566
2008/03/03 08:40:00*2.1258*2.12524*2.1261*2.1251
2008/03/03 08:45:00*2.12524*2.1245*2.1255*2.12442
2008/03/03 08:50:00*2.1245*2.12326*2.1245*2.12222
2008/03/03 08:55:00*2.12326*2.1238*2.1243*2.12289
2008/03/03 09:00:00*2.1238*2.1232*2.1243*2.123
2008/03/03 09:05:00*2.1232*2.12347*2.1237*2.1224
2008/03/03 09:10:00*2.12347*2.12355*2.1237*2.1229
2008/03/03 09:15:00*2.12355*2.1239*2.1242*2.123
2008/03/03 09:20:00*2.1239*2.1227*2.124*2.1224
2008/03/03 09:25:00*2.1227*2.1239*2.1242*2.1224
2008/03/03 09:30:00*2.1239*2.1239*2.1244*2.1226
2008/03/03 09:35:00*2.1239*2.1239*2.1253*2.1231
2008/03/03 09:40:00*2.1239*2.1244*2.1253*2.12311
2008/03/03 09:45:00*2.1244*2.1253*2.1257*2.1244
2008/03/03 09:50:00*2.1253*2.1241*2.1277*2.1241
2008/03/03 09:55:00*2.1241*2.12262*2.1252*2.12255
2008/03/03 10:00:00*2.12262*2.11808*2.1232*2.11728
2008/03/03 10:05:00*2.11808*2.1151*2.1195*2.1151
2008/03/03 10:10:00*2.1151*2.1121*2.1167*2.1114
2008/03/03 10:15:00*2.1121*2.11*2.1131*2.1097
2008/03/03 10:20:00*2.11*2.1114*2.1116*2.1086
2008/03/03 10:25:00*2.1114*2.1121*2.1124*2.1112
2008/03/03 10:30:00*2.1121*2.1147*2.1148*2.1115
2008/03/03 10:35:00*2.1147*2.1134*2.1152*2.11272
2008/03/03 10:40:00*2.1134*2.11361*2.115*2.1129
2008/03/03 10:45:00*2.11361*2.1144*2.1146*2.11229
2008/03/03 10:50:00*2.1144*2.1128*2.1146*2.1121
2008/03/03 10:55:00*2.1128*2.1131*2.1138*2.11248
2008/03/03 11:00:00*2.1131*2.113*2.1145*2.11298
2008/03/03 11:05:00*2.113*2.1126*2.1132*2.1124
2008/03/03 11:10:00*2.1126*2.114*2.1143*2.11257
2008/03/03 11:15:00*2.114*2.11299*2.1148*2.1128
2008/03/03 11:20:00*2.11299*2.1141*2.1146*2.11262
2008/03/03 11:25:00*2.1141*2.1132*2.1144*2.11201
2008/03/03 11:30:00*2.1132*2.11203*2.1137*2.1109
2008/03/03 11:35:00*2.11203*2.1123*2.1132*2.11171
2008/03/03 11:40:00*2.1123*2.11303*2.1134*2.11214
2008/03/03 11:45:00*2.11303*2.113*2.1136*2.11256
2008/03/03 11:50:00*2.113*2.1124*2.1133*2.1114
2008/03/03 11:55:00*2.1124*2.1093*2.1125*2.10889
2008/03/03 12:00:00*2.1093*2.10814*2.10992*2.10674
2008/03/03 12:05:00*2.10814*2.1098*2.11*2.108
2008/03/03 12:10:00*2.1098*2.10913*2.1109*2.10859
2008/03/03 12:15:00*2.10913*2.1086*2.10998*2.1076
2008/03/03 12:20:00*2.1086*2.108*2.1089*2.10782
2008/03/03 12:25:00*2.108*2.10822*2.10822*2.1075
2008/03/03 12:30:00*2.10822*2.10841*2.1089*2.1077
2008/03/03 12:35:00*2.10841*2.10803*2.10867*2.1077
2008/03/03 12:40:00*2.10803*2.10711*2.10822*2.10686
2008/03/03 12:45:00*2.10711*2.1084*2.1086*2.1071
2008/03/03 12:50:00*2.1084*2.10882*2.1091*2.1084
2008/03/03 12:55:00*2.10882*2.10777*2.109*2.10777
2008/03/03 13:00:00*2.10777*2.1068*2.1078*2.10664
2008/03/03 13:05:00*2.1068*2.1073*2.1073*2.1062
2008/03/03 13:10:00*2.1073*2.107*2.1073*2.10665
2008/03/03 13:15:00*2.107*2.1078*2.108*2.1067
2008/03/03 13:20:00*2.1078*2.1094*2.1098*2.1078
2008/03/03 13:25:00*2.1094*2.10954*2.1103*2.1094
2008/03/03 13:30:00*2.10954*2.1097*2.11*2.10915
2008/03/03 13:35:00*2.1097*2.10973*2.1101*2.1096
2008/03/03 13:40:00*2.10973*2.1101*2.1102*2.1096
2008/03/03 13:45:00*2.1101*2.1092*2.1102*2.1081
2008/03/03 13:50:00*2.1092*2.11065*2.11082*2.10891
2008/03/03 13:55:00*2.11065*2.11065*2.11092*2.1098
2008/03/03 14:00:00*2.11065*2.1115*2.1115*2.11059
2008/03/03 14:05:00*2.1115*2.11112*2.1115*2.11065
2008/03/03 14:10:00*2.11112*2.11169*2.11181*2.111
2008/03/03 14:15:00*2.11169*2.11295*2.11304*2.1115
2008/03/03 14:20:00*2.11295*2.11261*2.1138*2.11194
2008/03/03 14:25:00*2.11261*2.11262*2.1137*2.1125
2008/03/03 14:30:00*2.11262*2.1138*2.1141*2.11262
2008/03/03 14:35:00*2.1138*2.1151*2.1155*2.1138
2008/03/03 14:40:00*2.1151*2.11533*2.11614*2.115
2008/03/03 14:45:00*2.11533*2.116*2.11601*2.1153
2008/03/03 14:50:00*2.116*2.1162*2.11661*2.1159
2008/03/03 14:55:00*2.1162*2.11629*2.1175*2.1157
2008/03/03 15:00:00*2.11629*2.118*2.1181*2.11619
2008/03/03 15:05:00*2.118*2.11852*2.1188*2.11733
2008/03/03 15:10:00*2.11852*2.11731*2.1186*2.11723
2008/03/03 15:15:00*2.11731*2.11531*2.11732*2.11525
2008/03/03 15:20:00*2.11531*2.11549*2.1156*2.1149
2008/03/03 15:25:00*2.11549*2.11386*2.11549*2.1138
2008/03/03 15:30:00*2.11386*2.1139*2.1147*2.1135
2008/03/03 15:35:00*2.1139*2.1131*2.1139*2.11275
2008/03/03 15:40:00*2.1131*2.1126*2.1132*2.11244
2008/03/03 15:45:00*2.1126*2.11211*2.1127*2.11165
2008/03/03 15:50:00*2.11211*2.112*2.1123*2.1114
2008/03/03 15:55:00*2.112*2.1118*2.1126*2.1115
2008/03/03 16:00:00*2.1118*2.1109*2.1122*2.1107
2008/03/03 16:05:00*2.1109*2.1116*2.1118*2.1109
2008/03/03 16:10:00*2.1116*2.1118*2.1121*2.1114
2008/03/03 16:15:00*2.1118*2.1115*2.1124*2.1114
2008/03/03 16:20:00*2.1115*2.1105*2.1121*2.1103
2008/03/03 16:25:00*2.1105*2.1118*2.1121*2.1103
2008/03/03 16:30:00*2.1118*2.1118*2.112*2.1106
2008/03/03 16:35:00*2.1118*2.1123*2.1125*2.1106
2008/03/03 16:40:00*2.1123*2.1112*2.1132*2.1109
2008/03/03 16:45:00*2.1112*2.1097*2.1114*2.1091
2008/03/03 16:50:00*2.1097*2.1112*2.1117*2.1095
2008/03/03 16:55:00*2.1112*2.1107*2.1118*2.1107
2008/03/03 17:00:00*2.1107*2.1106*2.111*2.1102
