03/01/2008 17:05:00*2.3294*2.3294*2.3294*2.3294
03/01/2008 17:10:00*2.3303*2.3303*2.3303*2.3303
03/01/2008 17:15:00*2.3306*2.3306*2.3306*2.3306
03/01/2008 17:20:00*2.3315*2.3315*2.3315*2.3315
03/01/2008 17:25:00*2.3318*2.3318*2.3318*2.3318
03/01/2008 17:30:00*2.3314*2.3314*2.3314*2.3314
03/01/2008 17:35:00*2.3325*2.3325*2.3325*2.3325
03/01/2008 17:40:00*2.3338*2.3338*2.3338*2.3338
03/01/2008 17:45:00*2.3354*2.3354*2.3354*2.3354
03/01/2008 17:50:00*2.3348*2.3348*2.3348*2.3348
03/01/2008 17:55:00*2.3363*2.3363*2.3363*2.3363
03/01/2008 18:00:00*2.3377*2.3377*2.3377*2.3377
03/01/2008 18:05:00*2.3393*2.3393*2.3393*2.3393
03/01/2008 18:10:00*2.3387*2.3387*2.3387*2.3387
03/01/2008 18:15:00*2.3359*2.3359*2.3359*2.3359
03/01/2008 18:20:00*2.3377*2.3377*2.3377*2.3377
03/01/2008 18:25:00*2.3353*2.3353*2.3353*2.3353
03/01/2008 18:30:00*2.3344*2.3344*2.3344*2.3344
03/01/2008 18:35:00*2.3352*2.3352*2.3352*2.3352
03/01/2008 18:40:00*2.3357*2.3357*2.3357*2.3357
03/01/2008 18:45:00*2.3325*2.3325*2.3325*2.3325
03/01/2008 18:50:00*2.3327*2.3327*2.3327*2.3327
03/01/2008 18:55:00*2.3333*2.3333*2.3333*2.3333
03/01/2008 19:00:00*2.3322*2.3322*2.3322*2.3322
03/01/2008 19:05:00*2.3326*2.3326*2.3326*2.3326
03/01/2008 19:10:00*2.3323*2.3323*2.3323*2.3323
03/01/2008 19:15:00*2.332*2.332*2.332*2.332
03/01/2008 19:20:00*2.332*2.332*2.332*2.332
03/01/2008 19:25:00*2.3315*2.3315*2.3315*2.3315
03/01/2008 19:30:00*2.3317*2.3317*2.3317*2.3317
03/01/2008 19:35:00*2.3332*2.3332*2.3332*2.3332
03/01/2008 19:40:00*2.3333*2.3333*2.3333*2.3333
03/01/2008 19:45:00*2.3335*2.3335*2.3335*2.3335
03/01/2008 19:50:00*2.3346*2.3346*2.3346*2.3346
03/01/2008 19:55:00*2.3363*2.3363*2.3363*2.3363
03/01/2008 20:00:00*2.335*2.335*2.335*2.335
03/01/2008 20:05:00*2.3342*2.3342*2.3342*2.3342
03/01/2008 20:10:00*2.3333*2.3333*2.3333*2.3333
03/01/2008 20:15:00*2.3358*2.3358*2.3358*2.3358
03/01/2008 20:20:00*2.3363*2.3363*2.3363*2.3363
03/01/2008 20:25:00*2.3363*2.3363*2.3363*2.3363
03/01/2008 20:30:00*2.3363*2.3363*2.3363*2.3363
03/01/2008 20:35:00*2.3378*2.3378*2.3378*2.3378
03/01/2008 20:40:00*2.3403*2.3403*2.3403*2.3403
03/01/2008 20:45:00*2.3394*2.3394*2.3394*2.3394
03/01/2008 20:50:00*2.3403*2.3403*2.3403*2.3403
03/01/2008 20:55:00*2.3387*2.3387*2.3387*2.3387
03/01/2008 21:00:00*2.3395*2.3395*2.3395*2.3395
03/01/2008 21:05:00*2.3422*2.3422*2.3422*2.3422
03/01/2008 21:10:00*2.3419*2.3419*2.3419*2.3419
03/01/2008 21:15:00*2.3411*2.3411*2.3411*2.3411
03/01/2008 21:20:00*2.3404*2.3404*2.3404*2.3404
03/01/2008 21:25:00*2.3407*2.3407*2.3407*2.3407
03/01/2008 21:30:00*2.3392*2.3392*2.3392*2.3392
03/01/2008 21:35:00*2.3386*2.3386*2.3386*2.3386
03/01/2008 21:40:00*2.338*2.338*2.338*2.338
03/01/2008 21:45:00*2.3395*2.3395*2.3395*2.3395
03/01/2008 21:50:00*2.3355*2.3355*2.3355*2.3355
03/01/2008 21:55:00*2.3361*2.3361*2.3361*2.3361
03/01/2008 22:00:00*2.3369*2.3369*2.3369*2.3369
03/01/2008 22:05:00*2.3357*2.3357*2.3357*2.3357
03/01/2008 22:10:00*2.3355*2.3355*2.3355*2.3355
03/01/2008 22:15:00*2.3359*2.3359*2.3359*2.3359
03/01/2008 22:20:00*2.3368*2.3368*2.3368*2.3368
03/01/2008 22:25:00*2.3373*2.3373*2.3373*2.3373
03/01/2008 22:30:00*2.3382*2.3382*2.3382*2.3382
03/01/2008 22:35:00*2.3388*2.3388*2.3388*2.3388
03/01/2008 22:40:00*2.3395*2.3395*2.3395*2.3395
03/01/2008 22:45:00*2.3431*2.3431*2.3431*2.3431
03/01/2008 22:50:00*2.343*2.343*2.343*2.343
03/01/2008 22:55:00*2.3433*2.3433*2.3433*2.3433
03/01/2008 23:00:00*2.3432*2.3432*2.3432*2.3432
03/01/2008 23:05:00*2.3447*2.3447*2.3447*2.3447
03/01/2008 23:10:00*2.3453*2.3453*2.3453*2.3453
03/01/2008 23:15:00*2.3434*2.3434*2.3434*2.3434
03/01/2008 23:20:00*2.3419*2.3419*2.3419*2.3419
03/01/2008 23:25:00*2.3419*2.3419*2.3419*2.3419
03/01/2008 23:30:00*2.3425*2.3425*2.3425*2.3425
03/01/2008 23:35:00*2.3427*2.3427*2.3427*2.3427
03/01/2008 23:40:00*2.3418*2.3418*2.3418*2.3418
03/01/2008 23:45:00*2.3425*2.3425*2.3425*2.3425
03/01/2008 23:50:00*2.3428*2.3428*2.3428*2.3428
03/01/2008 23:55:00*2.3424*2.3424*2.3424*2.3424
03/02/2008 00:00:00*2.3419*2.3419*2.3419*2.3419
03/02/2008 00:05:00*2.3407*2.3407*2.3407*2.3407
03/02/2008 00:10:00*2.3406*2.3406*2.3406*2.3406
03/02/2008 00:15:00*2.3404*2.3404*2.3404*2.3404
03/02/2008 00:20:00*2.3392*2.3392*2.3392*2.3392
03/02/2008 00:25:00*2.3393*2.3393*2.3393*2.3393
03/02/2008 00:30:00*2.3391*2.3391*2.3391*2.3391
03/02/2008 00:35:00*2.3401*2.3401*2.3401*2.3401
03/02/2008 00:40:00*2.3402*2.3402*2.3402*2.3402
03/02/2008 00:45:00*2.3411*2.3411*2.3411*2.3411
03/02/2008 00:50:00*2.3423*2.3423*2.3423*2.3423
03/02/2008 00:55:00*2.3408*2.3408*2.3408*2.3408
03/02/2008 01:00:00*2.3392*2.3392*2.3392*2.3392
03/02/2008 01:05:00*2.3389*2.3389*2.3389*2.3389
03/02/2008 01:10:00*2.3395*2.3395*2.3395*2.3395
03/02/2008 01:15:00*2.3412*2.3412*2.3412*2.3412
03/02/2008 01:20:00*2.3399*2.3399*2.3399*2.3399
03/02/2008 01:25:00*2.3395*2.3395*2.3395*2.3395
03/02/2008 01:30:00*2.3398*2.3398*2.3398*2.3398
03/02/2008 01:35:00*2.3398*2.3398*2.3398*2.3398
03/02/2008 01:40:00*2.3407*2.3407*2.3407*2.3407
03/02/2008 01:45:00*2.3408*2.3408*2.3408*2.3408
03/02/2008 01:50:00*2.3401*2.3401*2.3401*2.3401
03/02/2008 01:55:00*2.3391*2.3391*2.3391*2.3391
03/02/2008 02:00:00*2.3411*2.3411*2.3411*2.3411
03/02/2008 02:05:00*2.3416*2.3416*2.3416*2.3416
03/02/2008 02:10:00*2.3404*2.3404*2.3404*2.3404
03/02/2008 02:15:00*2.3398*2.3398*2.3398*2.3398
03/02/2008 02:20:00*2.3401*2.3401*2.3401*2.3401
03/02/2008 02:25:00*2.3413*2.3413*2.3413*2.3413
03/02/2008 02:30:00*2.34*2.34*2.34*2.34
03/02/2008 02:35:00*2.3386*2.3386*2.3386*2.3386
03/02/2008 02:40:00*2.339*2.339*2.339*2.339
03/02/2008 02:45:00*2.3405*2.3405*2.3405*2.3405
03/02/2008 02:50:00*2.3403*2.3403*2.3403*2.3403
03/02/2008 02:55:00*2.3405*2.3405*2.3405*2.3405
03/02/2008 03:00:00*2.3394*2.3394*2.3394*2.3394
03/02/2008 03:05:00*2.3387*2.3387*2.3387*2.3387
03/02/2008 03:10:00*2.3387*2.3387*2.3387*2.3387
03/02/2008 03:15:00*2.3385*2.3385*2.3385*2.3385
03/02/2008 03:20:00*2.3385*2.3385*2.3385*2.3385
03/02/2008 03:25:00*2.3385*2.3385*2.3385*2.3385
03/02/2008 03:30:00*2.3391*2.3391*2.3391*2.3391
03/02/2008 03:35:00*2.337*2.337*2.337*2.337
03/02/2008 03:40:00*2.3362*2.3362*2.3362*2.3362
03/02/2008 03:45:00*2.3356*2.3356*2.3356*2.3356
03/02/2008 03:50:00*2.3363*2.3363*2.3363*2.3363
03/02/2008 03:55:00*2.3366*2.3366*2.3366*2.3366
03/02/2008 04:00:00*2.3349*2.3349*2.3349*2.3349
03/02/2008 04:05:00*2.334*2.334*2.334*2.334
03/02/2008 04:10:00*2.3347*2.3347*2.3347*2.3347
03/02/2008 04:15:00*2.3358*2.3358*2.3358*2.3358
03/02/2008 04:20:00*2.3348*2.3348*2.3348*2.3348
03/02/2008 04:25:00*2.334*2.334*2.334*2.334
03/02/2008 04:30:00*2.3341*2.3341*2.3341*2.3341
03/02/2008 04:35:00*2.3354*2.3354*2.3354*2.3354
03/02/2008 04:40:00*2.3357*2.3357*2.3357*2.3357
03/02/2008 04:45:00*2.3357*2.3357*2.3357*2.3357
03/02/2008 04:50:00*2.3365*2.3365*2.3365*2.3365
03/02/2008 04:55:00*2.3376*2.3376*2.3376*2.3376
03/02/2008 05:00:00*2.336*2.336*2.336*2.336
03/02/2008 05:05:00*2.3359*2.3359*2.3359*2.3359
03/02/2008 05:10:00*2.3369*2.3369*2.3369*2.3369
03/02/2008 05:15:00*2.3371*2.3371*2.3371*2.3371
03/02/2008 05:20:00*2.3372*2.3372*2.3372*2.3372
03/02/2008 05:25:00*2.3375*2.3375*2.3375*2.3375
03/02/2008 05:30:00*2.337*2.337*2.337*2.337
03/02/2008 05:35:00*2.3369*2.3369*2.3369*2.3369
03/02/2008 05:40:00*2.3374*2.3374*2.3374*2.3374
03/02/2008 05:45:00*2.3367*2.3367*2.3367*2.3367
03/02/2008 05:50:00*2.3362*2.3362*2.3362*2.3362
03/02/2008 05:55:00*2.3364*2.3364*2.3364*2.3364
03/02/2008 06:00:00*2.3378*2.3378*2.3378*2.3378
03/02/2008 06:05:00*2.3378*2.3378*2.3378*2.3378
03/02/2008 06:10:00*2.3384*2.3384*2.3384*2.3384
03/02/2008 06:15:00*2.3395*2.3395*2.3395*2.3395
03/02/2008 06:20:00*2.3403*2.3403*2.3403*2.3403
03/02/2008 06:25:00*2.3396*2.3396*2.3396*2.3396
03/02/2008 06:30:00*2.3394*2.3394*2.3394*2.3394
03/02/2008 06:35:00*2.3373*2.3373*2.3373*2.3373
03/02/2008 06:40:00*2.3373*2.3373*2.3373*2.3373
03/02/2008 06:45:00*2.3379*2.3379*2.3379*2.3379
03/02/2008 06:50:00*2.338*2.338*2.338*2.338
03/02/2008 06:55:00*2.3392*2.3392*2.3392*2.3392
03/02/2008 07:00:00*2.3403*2.3403*2.3403*2.3403
03/02/2008 07:05:00*2.3408*2.3408*2.3408*2.3408
03/02/2008 07:10:00*2.3408*2.3408*2.3408*2.3408
03/02/2008 07:15:00*2.3408*2.3408*2.3408*2.3408
03/02/2008 07:20:00*2.3408*2.3408*2.3408*2.3408
03/02/2008 07:25:00*2.3408*2.3408*2.3408*2.3408
03/02/2008 07:30:00*2.3408*2.3408*2.3408*2.3408
03/02/2008 07:35:00*2.3412*2.3412*2.3412*2.3412
03/02/2008 07:40:00*2.3416*2.3416*2.3416*2.3416
03/02/2008 07:45:00*2.3406*2.3406*2.3406*2.3406
03/02/2008 07:50:00*2.3392*2.3392*2.3392*2.3392
03/02/2008 07:55:00*2.3396*2.3396*2.3396*2.3396
03/02/2008 08:00:00*2.3383*2.3383*2.3383*2.3383
03/02/2008 08:05:00*2.3383*2.3383*2.3383*2.3383
03/02/2008 08:10:00*2.3383*2.3383*2.3383*2.3383
03/02/2008 08:15:00*2.3381*2.3381*2.3381*2.3381
03/02/2008 08:20:00*2.3388*2.3388*2.3388*2.3388
03/02/2008 08:25:00*2.3392*2.3392*2.3392*2.3392
03/02/2008 08:30:00*2.3397*2.3397*2.3397*2.3397
03/02/2008 08:35:00*2.3423*2.3423*2.3423*2.3423
03/02/2008 08:40:00*2.3403*2.3403*2.3403*2.3403
03/02/2008 08:45:00*2.3392*2.3392*2.3392*2.3392
03/02/2008 08:50:00*2.3423*2.3423*2.3423*2.3423
03/02/2008 08:55:00*2.3404*2.3404*2.3404*2.3404
03/02/2008 09:00:00*2.3419*2.3419*2.3419*2.3419
03/02/2008 09:05:00*2.3423*2.3423*2.3423*2.3423
03/02/2008 09:10:00*2.3427*2.3427*2.3427*2.3427
03/02/2008 09:15:00*2.3421*2.3421*2.3421*2.3421
03/02/2008 09:20:00*2.342*2.342*2.342*2.342
03/02/2008 09:25:00*2.3419*2.3419*2.3419*2.3419
03/02/2008 09:30:00*2.3424*2.3424*2.3424*2.3424
03/02/2008 09:35:00*2.3426*2.3426*2.3426*2.3426
03/02/2008 09:40:00*2.3417*2.3417*2.3417*2.3417
03/02/2008 09:45:00*2.3417*2.3417*2.3417*2.3417
03/02/2008 09:50:00*2.3411*2.3411*2.3411*2.3411
03/02/2008 09:55:00*2.3419*2.3419*2.3419*2.3419
03/02/2008 10:00:00*2.3431*2.3431*2.3431*2.3431
03/02/2008 10:05:00*2.3439*2.3439*2.3439*2.3439
03/02/2008 10:10:00*2.3446*2.3446*2.3446*2.3446
03/02/2008 10:15:00*2.346*2.346*2.346*2.346
03/02/2008 10:20:00*2.3473*2.3473*2.3473*2.3473
03/02/2008 10:25:00*2.3473*2.3473*2.3473*2.3473
03/02/2008 10:30:00*2.3494*2.3494*2.3494*2.3494
03/02/2008 10:35:00*2.3522*2.3522*2.3522*2.3522
03/02/2008 10:40:00*2.3545*2.3545*2.3545*2.3545
03/02/2008 10:45:00*2.3515*2.3515*2.3515*2.3515
03/02/2008 10:50:00*2.3523*2.3523*2.3523*2.3523
03/02/2008 10:55:00*2.3524*2.3524*2.3524*2.3524
03/02/2008 11:00:00*2.3508*2.3508*2.3508*2.3508
03/02/2008 11:05:00*2.3502*2.3502*2.3502*2.3502
03/02/2008 11:10:00*2.3503*2.3503*2.3503*2.3503
03/02/2008 11:15:00*2.3509*2.3509*2.3509*2.3509
03/02/2008 11:20:00*2.3517*2.3517*2.3517*2.3517
03/02/2008 11:25:00*2.3519*2.3519*2.3519*2.3519
03/02/2008 11:30:00*2.354*2.354*2.354*2.354
03/02/2008 11:35:00*2.3541*2.3541*2.3541*2.3541
03/02/2008 11:40:00*2.3555*2.3555*2.3555*2.3555
03/02/2008 11:45:00*2.3551*2.3551*2.3551*2.3551
03/02/2008 11:50:00*2.3535*2.3535*2.3535*2.3535
03/02/2008 11:55:00*2.353*2.353*2.353*2.353
03/02/2008 12:00:00*2.3532*2.3532*2.3532*2.3532
03/02/2008 12:05:00*2.3527*2.3527*2.3527*2.3527
03/02/2008 12:10:00*2.355*2.355*2.355*2.355
03/02/2008 12:15:00*2.3561*2.3561*2.3561*2.3561
03/02/2008 12:20:00*2.3564*2.3564*2.3564*2.3564
03/02/2008 12:25:00*2.3559*2.3559*2.3559*2.3559
03/02/2008 12:30:00*2.3564*2.3564*2.3564*2.3564
03/02/2008 12:35:00*2.3562*2.3562*2.3562*2.3562
03/02/2008 12:40:00*2.3581*2.3581*2.3581*2.3581
03/02/2008 12:45:00*2.3614*2.3614*2.3614*2.3614
03/02/2008 12:50:00*2.3619*2.3619*2.3619*2.3619
03/02/2008 12:55:00*2.3596*2.3596*2.3596*2.3596
03/02/2008 13:00:00*2.3625*2.3625*2.3625*2.3625
03/02/2008 13:05:00*2.3616*2.3616*2.3616*2.3616
03/02/2008 13:10:00*2.3603*2.3603*2.3603*2.3603
03/02/2008 13:15:00*2.36*2.36*2.36*2.36
03/02/2008 13:20:00*2.3558*2.3558*2.3558*2.3558
03/02/2008 13:25:00*2.3545*2.3545*2.3545*2.3545
03/02/2008 13:30:00*2.3544*2.3544*2.3544*2.3544
03/02/2008 13:35:00*2.354*2.354*2.354*2.354
03/02/2008 13:40:00*2.3533*2.3533*2.3533*2.3533
03/02/2008 13:45:00*2.3523*2.3523*2.3523*2.3523
03/02/2008 13:50:00*2.3518*2.3518*2.3518*2.3518
03/02/2008 13:55:00*2.3539*2.3539*2.3539*2.3539
03/02/2008 14:00:00*2.353*2.353*2.353*2.353
03/02/2008 14:05:00*2.3557*2.3557*2.3557*2.3557
03/02/2008 14:10:00*2.3545*2.3545*2.3545*2.3545
03/02/2008 14:15:00*2.3549*2.3549*2.3549*2.3549
03/02/2008 14:20:00*2.3554*2.3554*2.3554*2.3554
03/02/2008 14:25:00*2.3553*2.3553*2.3553*2.3553
03/02/2008 14:30:00*2.3552*2.3552*2.3552*2.3552
03/02/2008 14:35:00*2.3552*2.3552*2.3552*2.3552
03/02/2008 14:40:00*2.3551*2.3551*2.3551*2.3551
03/02/2008 14:45:00*2.3544*2.3544*2.3544*2.3544
03/02/2008 14:50:00*2.3534*2.3534*2.3534*2.3534
03/02/2008 14:55:00*2.3543*2.3543*2.3543*2.3543
03/02/2008 15:00:00*2.3526*2.3526*2.3526*2.3526
03/02/2008 15:05:00*2.3527*2.3527*2.3527*2.3527
03/02/2008 15:10:00*2.3525*2.3525*2.3525*2.3525
03/02/2008 15:15:00*2.3525*2.3525*2.3525*2.3525
03/02/2008 15:20:00*2.3516*2.3516*2.3516*2.3516
03/02/2008 15:25:00*2.3511*2.3511*2.3511*2.3511
03/02/2008 15:30:00*2.3508*2.3508*2.3508*2.3508
03/02/2008 15:35:00*2.3509*2.3509*2.3509*2.3509
03/02/2008 15:40:00*2.3522*2.3522*2.3522*2.3522
03/02/2008 15:45:00*2.353*2.353*2.353*2.353
03/02/2008 15:50:00*2.3513*2.3513*2.3513*2.3513
03/02/2008 15:55:00*2.3499*2.3499*2.3499*2.3499
03/02/2008 16:00:00*2.3502*2.3502*2.3502*2.3502
03/02/2008 16:05:00*2.3513*2.3513*2.3513*2.3513
03/02/2008 16:10:00*2.3516*2.3516*2.3516*2.3516
03/02/2008 16:15:00*2.3515*2.3515*2.3515*2.3515
03/02/2008 16:20:00*2.3513*2.3513*2.3513*2.3513
03/02/2008 16:25:00*2.3505*2.3505*2.3505*2.3505
03/02/2008 16:30:00*2.3516*2.3516*2.3516*2.3516
03/02/2008 16:35:00*2.3518*2.3518*2.3518*2.3518
03/02/2008 16:40:00*2.3519*2.3519*2.3519*2.3519
03/02/2008 16:45:00*2.3526*2.3526*2.3526*2.3526
03/02/2008 16:50:00*2.3523*2.3523*2.3523*2.3523
03/02/2008 16:55:00*2.3528*2.3528*2.3528*2.3528
03/02/2008 17:00:00*2.3514*2.3514*2.3514*2.3514
