02/29/2008 17:05:00*2.339*2.339*2.339*2.339
02/29/2008 17:10:00*2.3386*2.3386*2.3386*2.3386
02/29/2008 17:15:00*2.336*2.336*2.336*2.336
02/29/2008 17:20:00*2.3397*2.3397*2.3397*2.3397
02/29/2008 17:25:00*2.3393*2.3393*2.3393*2.3393
02/29/2008 17:30:00*2.3336*2.3336*2.3336*2.3336
02/29/2008 17:35:00*2.3348*2.3348*2.3348*2.3348
02/29/2008 17:40:00*2.334*2.334*2.334*2.334
02/29/2008 17:45:00*2.3338*2.3338*2.3338*2.3338
02/29/2008 17:50:00*2.3329*2.3329*2.3329*2.3329
02/29/2008 17:55:00*2.3314*2.3314*2.3314*2.3314
02/29/2008 18:00:00*2.3328*2.3328*2.3328*2.3328
02/29/2008 18:05:00*2.3344*2.3344*2.3344*2.3344
02/29/2008 18:10:00*2.3366*2.3366*2.3366*2.3366
02/29/2008 18:15:00*2.3352*2.3352*2.3352*2.3352
02/29/2008 18:20:00*2.3335*2.3335*2.3335*2.3335
02/29/2008 18:25:00*2.3338*2.3338*2.3338*2.3338
02/29/2008 18:30:00*2.334*2.334*2.334*2.334
02/29/2008 18:35:00*2.3303*2.3303*2.3303*2.3303
02/29/2008 18:40:00*2.3318*2.3318*2.3318*2.3318
02/29/2008 18:45:00*2.3371*2.3371*2.3371*2.3371
02/29/2008 18:50:00*2.3344*2.3344*2.3344*2.3344
02/29/2008 18:55:00*2.3337*2.3337*2.3337*2.3337
02/29/2008 19:00:00*2.3344*2.3344*2.3344*2.3344
02/29/2008 19:05:00*2.3351*2.3351*2.3351*2.3351
02/29/2008 19:10:00*2.335*2.335*2.335*2.335
02/29/2008 19:15:00*2.3353*2.3353*2.3353*2.3353
02/29/2008 19:20:00*2.3356*2.3356*2.3356*2.3356
02/29/2008 19:25:00*2.3352*2.3352*2.3352*2.3352
02/29/2008 19:30:00*2.3385*2.3385*2.3385*2.3385
02/29/2008 19:35:00*2.3393*2.3393*2.3393*2.3393
02/29/2008 19:40:00*2.3385*2.3385*2.3385*2.3385
02/29/2008 19:45:00*2.3383*2.3383*2.3383*2.3383
02/29/2008 19:50:00*2.3352*2.3352*2.3352*2.3352
02/29/2008 19:55:00*2.3322*2.3322*2.3322*2.3322
02/29/2008 20:00:00*2.3327*2.3327*2.3327*2.3327
02/29/2008 20:05:00*2.3341*2.3341*2.3341*2.3341
02/29/2008 20:10:00*2.3331*2.3331*2.3331*2.3331
02/29/2008 20:15:00*2.3333*2.3333*2.3333*2.3333
02/29/2008 20:20:00*2.3332*2.3332*2.3332*2.3332
02/29/2008 20:25:00*2.3331*2.3331*2.3331*2.3331
02/29/2008 20:30:00*2.3312*2.3312*2.3312*2.3312
02/29/2008 20:35:00*2.3317*2.3317*2.3317*2.3317
02/29/2008 20:40:00*2.3318*2.3318*2.3318*2.3318
02/29/2008 20:45:00*2.3325*2.3325*2.3325*2.3325
02/29/2008 20:50:00*2.3323*2.3323*2.3323*2.3323
02/29/2008 20:55:00*2.332*2.332*2.332*2.332
02/29/2008 21:00:00*2.332*2.332*2.332*2.332
02/29/2008 21:05:00*2.3308*2.3308*2.3308*2.3308
02/29/2008 21:10:00*2.3252*2.3252*2.3252*2.3252
02/29/2008 21:15:00*2.3291*2.3291*2.3291*2.3291
02/29/2008 21:20:00*2.3295*2.3295*2.3295*2.3295
02/29/2008 21:25:00*2.3308*2.3308*2.3308*2.3308
02/29/2008 21:30:00*2.3296*2.3296*2.3296*2.3296
02/29/2008 21:35:00*2.3285*2.3285*2.3285*2.3285
02/29/2008 21:40:00*2.3283*2.3283*2.3283*2.3283
02/29/2008 21:45:00*2.3274*2.3274*2.3274*2.3274
02/29/2008 21:50:00*2.3293*2.3293*2.3293*2.3293
02/29/2008 21:55:00*2.3278*2.3278*2.3278*2.3278
02/29/2008 22:00:00*2.3292*2.3292*2.3292*2.3292
02/29/2008 22:05:00*2.3303*2.3303*2.3303*2.3303
02/29/2008 22:10:00*2.3307*2.3307*2.3307*2.3307
02/29/2008 22:15:00*2.3299*2.3299*2.3299*2.3299
02/29/2008 22:20:00*2.3329*2.3329*2.3329*2.3329
02/29/2008 22:25:00*2.3316*2.3316*2.3316*2.3316
02/29/2008 22:30:00*2.3307*2.3307*2.3307*2.3307
02/29/2008 22:35:00*2.3298*2.3298*2.3298*2.3298
02/29/2008 22:40:00*2.3274*2.3274*2.3274*2.3274
02/29/2008 22:45:00*2.3279*2.3279*2.3279*2.3279
02/29/2008 22:50:00*2.3277*2.3277*2.3277*2.3277
02/29/2008 22:55:00*2.3274*2.3274*2.3274*2.3274
02/29/2008 23:00:00*2.3277*2.3277*2.3277*2.3277
02/29/2008 23:05:00*2.3271*2.3271*2.3271*2.3271
02/29/2008 23:10:00*2.321*2.321*2.321*2.321
02/29/2008 23:15:00*2.3218*2.3218*2.3218*2.3218
02/29/2008 23:20:00*2.3238*2.3238*2.3238*2.3238
02/29/2008 23:25:00*2.3223*2.3223*2.3223*2.3223
02/29/2008 23:30:00*2.3202*2.3202*2.3202*2.3202
02/29/2008 23:35:00*2.3203*2.3203*2.3203*2.3203
02/29/2008 23:40:00*2.322*2.322*2.322*2.322
02/29/2008 23:45:00*2.3228*2.3228*2.3228*2.3228
02/29/2008 23:50:00*2.3264*2.3264*2.3264*2.3264
02/29/2008 23:55:00*2.3266*2.3266*2.3266*2.3266
03/01/2008 00:00:00*2.3265*2.3265*2.3265*2.3265
03/01/2008 00:05:00*2.3272*2.3272*2.3272*2.3272
03/01/2008 00:10:00*2.3261*2.3261*2.3261*2.3261
03/01/2008 00:15:00*2.3269*2.3269*2.3269*2.3269
03/01/2008 00:20:00*2.3249*2.3249*2.3249*2.3249
03/01/2008 00:25:00*2.3266*2.3266*2.3266*2.3266
03/01/2008 00:30:00*2.3236*2.3236*2.3236*2.3236
03/01/2008 00:35:00*2.3209*2.3209*2.3209*2.3209
03/01/2008 00:40:00*2.3206*2.3206*2.3206*2.3206
03/01/2008 00:45:00*2.3224*2.3224*2.3224*2.3224
03/01/2008 00:50:00*2.3223*2.3223*2.3223*2.3223
03/01/2008 00:55:00*2.3223*2.3223*2.3223*2.3223
03/01/2008 01:00:00*2.3217*2.3217*2.3217*2.3217
03/01/2008 01:05:00*2.3226*2.3226*2.3226*2.3226
03/01/2008 01:10:00*2.3231*2.3231*2.3231*2.3231
03/01/2008 01:15:00*2.3242*2.3242*2.3242*2.3242
03/01/2008 01:20:00*2.3279*2.3279*2.3279*2.3279
03/01/2008 01:25:00*2.3262*2.3262*2.3262*2.3262
03/01/2008 01:30:00*2.3265*2.3265*2.3265*2.3265
03/01/2008 01:35:00*2.3262*2.3262*2.3262*2.3262
03/01/2008 01:40:00*2.3256*2.3256*2.3256*2.3256
03/01/2008 01:45:00*2.3261*2.3261*2.3261*2.3261
03/01/2008 01:50:00*2.3272*2.3272*2.3272*2.3272
03/01/2008 01:55:00*2.3278*2.3278*2.3278*2.3278
03/01/2008 02:00:00*2.328*2.328*2.328*2.328
03/01/2008 02:05:00*2.328*2.328*2.328*2.328
03/01/2008 02:10:00*2.3268*2.3268*2.3268*2.3268
03/01/2008 02:15:00*2.3284*2.3284*2.3284*2.3284
03/01/2008 02:20:00*2.3278*2.3278*2.3278*2.3278
03/01/2008 02:25:00*2.3269*2.3269*2.3269*2.3269
03/01/2008 02:30:00*2.3256*2.3256*2.3256*2.3256
03/01/2008 02:35:00*2.3274*2.3274*2.3274*2.3274
03/01/2008 02:40:00*2.3262*2.3262*2.3262*2.3262
03/01/2008 02:45:00*2.3263*2.3263*2.3263*2.3263
03/01/2008 02:50:00*2.3254*2.3254*2.3254*2.3254
03/01/2008 02:55:00*2.3221*2.3221*2.3221*2.3221
03/01/2008 03:00:00*2.3226*2.3226*2.3226*2.3226
03/01/2008 03:05:00*2.3229*2.3229*2.3229*2.3229
03/01/2008 03:10:00*2.3232*2.3232*2.3232*2.3232
03/01/2008 03:15:00*2.3223*2.3223*2.3223*2.3223
03/01/2008 03:20:00*2.3219*2.3219*2.3219*2.3219
03/01/2008 03:25:00*2.3194*2.3194*2.3194*2.3194
03/01/2008 03:30:00*2.3197*2.3197*2.3197*2.3197
03/01/2008 03:35:00*2.3205*2.3205*2.3205*2.3205
03/01/2008 03:40:00*2.3214*2.3214*2.3214*2.3214
03/01/2008 03:45:00*2.321*2.321*2.321*2.321
03/01/2008 03:50:00*2.322*2.322*2.322*2.322
03/01/2008 03:55:00*2.3217*2.3217*2.3217*2.3217
03/01/2008 04:00:00*2.3218*2.3218*2.3218*2.3218
03/01/2008 04:05:00*2.3232*2.3232*2.3232*2.3232
03/01/2008 04:10:00*2.3243*2.3243*2.3243*2.3243
03/01/2008 04:15:00*2.3246*2.3246*2.3246*2.3246
03/01/2008 04:20:00*2.3252*2.3252*2.3252*2.3252
03/01/2008 04:25:00*2.3254*2.3254*2.3254*2.3254
03/01/2008 04:30:00*2.3253*2.3253*2.3253*2.3253
03/01/2008 04:35:00*2.3244*2.3244*2.3244*2.3244
03/01/2008 04:40:00*2.3266*2.3266*2.3266*2.3266
03/01/2008 04:45:00*2.3272*2.3272*2.3272*2.3272
03/01/2008 04:50:00*2.3261*2.3261*2.3261*2.3261
03/01/2008 04:55:00*2.3263*2.3263*2.3263*2.3263
03/01/2008 05:00:00*2.3259*2.3259*2.3259*2.3259
03/01/2008 05:05:00*2.3247*2.3247*2.3247*2.3247
03/01/2008 05:10:00*2.3241*2.3241*2.3241*2.3241
03/01/2008 05:15:00*2.3225*2.3225*2.3225*2.3225
03/01/2008 05:20:00*2.3229*2.3229*2.3229*2.3229
03/01/2008 05:25:00*2.3226*2.3226*2.3226*2.3226
03/01/2008 05:30:00*2.3231*2.3231*2.3231*2.3231
03/01/2008 05:35:00*2.3234*2.3234*2.3234*2.3234
03/01/2008 05:40:00*2.323*2.323*2.323*2.323
03/01/2008 05:45:00*2.3232*2.3232*2.3232*2.3232
03/01/2008 05:50:00*2.3234*2.3234*2.3234*2.3234
03/01/2008 05:55:00*2.3238*2.3238*2.3238*2.3238
03/01/2008 06:00:00*2.3242*2.3242*2.3242*2.3242
03/01/2008 06:05:00*2.3232*2.3232*2.3232*2.3232
03/01/2008 06:10:00*2.3233*2.3233*2.3233*2.3233
03/01/2008 06:15:00*2.3219*2.3219*2.3219*2.3219
03/01/2008 06:20:00*2.3221*2.3221*2.3221*2.3221
03/01/2008 06:25:00*2.3217*2.3217*2.3217*2.3217
03/01/2008 06:30:00*2.3228*2.3228*2.3228*2.3228
03/01/2008 06:35:00*2.3242*2.3242*2.3242*2.3242
03/01/2008 06:40:00*2.3231*2.3231*2.3231*2.3231
03/01/2008 06:45:00*2.3216*2.3216*2.3216*2.3216
03/01/2008 06:50:00*2.3213*2.3213*2.3213*2.3213
03/01/2008 06:55:00*2.3208*2.3208*2.3208*2.3208
03/01/2008 07:00:00*2.3213*2.3213*2.3213*2.3213
03/01/2008 07:05:00*2.32*2.32*2.32*2.32
03/01/2008 07:10:00*2.3212*2.3212*2.3212*2.3212
03/01/2008 07:15:00*2.3203*2.3203*2.3203*2.3203
03/01/2008 07:20:00*2.3201*2.3201*2.3201*2.3201
03/01/2008 07:25:00*2.3205*2.3205*2.3205*2.3205
03/01/2008 07:30:00*2.3216*2.3216*2.3216*2.3216
03/01/2008 07:35:00*2.3135*2.3135*2.3135*2.3135
03/01/2008 07:40:00*2.3207*2.3207*2.3207*2.3207
03/01/2008 07:45:00*2.3214*2.3214*2.3214*2.3214
03/01/2008 07:50:00*2.3214*2.3214*2.3214*2.3214
03/01/2008 07:55:00*2.3219*2.3219*2.3219*2.3219
03/01/2008 08:00:00*2.3214*2.3214*2.3214*2.3214
03/01/2008 08:05:00*2.3214*2.3214*2.3214*2.3214
03/01/2008 08:10:00*2.3222*2.3222*2.3222*2.3222
03/01/2008 08:15:00*2.322*2.322*2.322*2.322
03/01/2008 08:20:00*2.3219*2.3219*2.3219*2.3219
03/01/2008 08:25:00*2.3239*2.3239*2.3239*2.3239
03/01/2008 08:30:00*2.3238*2.3238*2.3238*2.3238
03/01/2008 08:35:00*2.3246*2.3246*2.3246*2.3246
03/01/2008 08:40:00*2.3236*2.3236*2.3236*2.3236
03/01/2008 08:45:00*2.3225*2.3225*2.3225*2.3225
03/01/2008 08:50:00*2.3237*2.3237*2.3237*2.3237
03/01/2008 08:55:00*2.3232*2.3232*2.3232*2.3232
03/01/2008 09:00:00*2.323*2.323*2.323*2.323
03/01/2008 09:05:00*2.3205*2.3205*2.3205*2.3205
03/01/2008 09:10:00*2.3204*2.3204*2.3204*2.3204
03/01/2008 09:15:00*2.3186*2.3186*2.3186*2.3186
03/01/2008 09:20:00*2.3184*2.3184*2.3184*2.3184
03/01/2008 09:25:00*2.3189*2.3189*2.3189*2.3189
03/01/2008 09:30:00*2.3195*2.3195*2.3195*2.3195
03/01/2008 09:35:00*2.3193*2.3193*2.3193*2.3193
03/01/2008 09:40:00*2.3192*2.3192*2.3192*2.3192
03/01/2008 09:45:00*2.3193*2.3193*2.3193*2.3193
03/01/2008 09:50:00*2.3197*2.3197*2.3197*2.3197
03/01/2008 09:55:00*2.322*2.322*2.322*2.322
03/01/2008 10:00:00*2.3212*2.3212*2.3212*2.3212
03/01/2008 10:05:00*2.3209*2.3209*2.3209*2.3209
03/01/2008 10:10:00*2.3204*2.3204*2.3204*2.3204
03/01/2008 10:15:00*2.3204*2.3204*2.3204*2.3204
03/01/2008 10:20:00*2.3204*2.3204*2.3204*2.3204
03/01/2008 10:25:00*2.3203*2.3203*2.3203*2.3203
03/01/2008 10:30:00*2.3193*2.3193*2.3193*2.3193
03/01/2008 10:35:00*2.3204*2.3204*2.3204*2.3204
03/01/2008 10:40:00*2.32*2.32*2.32*2.32
03/01/2008 10:45:00*2.3203*2.3203*2.3203*2.3203
03/01/2008 10:50:00*2.3191*2.3191*2.3191*2.3191
03/01/2008 10:55:00*2.3202*2.3202*2.3202*2.3202
03/01/2008 11:00:00*2.3194*2.3194*2.3194*2.3194
03/01/2008 11:05:00*2.319*2.319*2.319*2.319
03/01/2008 11:10:00*2.3188*2.3188*2.3188*2.3188
03/01/2008 11:15:00*2.3184*2.3184*2.3184*2.3184
03/01/2008 11:20:00*2.3188*2.3188*2.3188*2.3188
03/01/2008 11:25:00*2.3187*2.3187*2.3187*2.3187
03/01/2008 11:30:00*2.319*2.319*2.319*2.319
03/01/2008 11:35:00*2.319*2.319*2.319*2.319
03/01/2008 11:40:00*2.3186*2.3186*2.3186*2.3186
03/01/2008 11:45:00*2.3172*2.3172*2.3172*2.3172
03/01/2008 11:50:00*2.3172*2.3172*2.3172*2.3172
03/01/2008 11:55:00*2.3176*2.3176*2.3176*2.3176
03/01/2008 12:00:00*2.3179*2.3179*2.3179*2.3179
03/01/2008 12:05:00*2.3187*2.3187*2.3187*2.3187
03/01/2008 12:10:00*2.3206*2.3206*2.3206*2.3206
03/01/2008 12:15:00*2.3206*2.3206*2.3206*2.3206
03/01/2008 12:20:00*2.3206*2.3206*2.3206*2.3206
03/01/2008 12:25:00*2.3231*2.3231*2.3231*2.3231
03/01/2008 12:30:00*2.3223*2.3223*2.3223*2.3223
03/01/2008 12:35:00*2.3213*2.3213*2.3213*2.3213
03/01/2008 12:40:00*2.3204*2.3204*2.3204*2.3204
03/01/2008 12:45:00*2.3185*2.3185*2.3185*2.3185
03/01/2008 12:50:00*2.3188*2.3188*2.3188*2.3188
03/01/2008 12:55:00*2.3196*2.3196*2.3196*2.3196
03/01/2008 13:00:00*2.3195*2.3195*2.3195*2.3195
03/01/2008 13:05:00*2.3209*2.3209*2.3209*2.3209
03/01/2008 13:10:00*2.3222*2.3222*2.3222*2.3222
03/01/2008 13:15:00*2.3227*2.3227*2.3227*2.3227
03/01/2008 13:20:00*2.321*2.321*2.321*2.321
03/01/2008 13:25:00*2.3226*2.3226*2.3226*2.3226
03/01/2008 13:30:00*2.3233*2.3233*2.3233*2.3233
03/01/2008 13:35:00*2.3255*2.3255*2.3255*2.3255
03/01/2008 13:40:00*2.3233*2.3233*2.3233*2.3233
03/01/2008 13:45:00*2.3239*2.3239*2.3239*2.3239
03/01/2008 13:50:00*2.3253*2.3253*2.3253*2.3253
03/01/2008 13:55:00*2.3248*2.3248*2.3248*2.3248
03/01/2008 14:00:00*2.3257*2.3257*2.3257*2.3257
03/01/2008 14:05:00*2.3267*2.3267*2.3267*2.3267
03/01/2008 14:10:00*2.3278*2.3278*2.3278*2.3278
03/01/2008 14:15:00*2.3278*2.3278*2.3278*2.3278
03/01/2008 14:20:00*2.3284*2.3284*2.3284*2.3284
03/01/2008 14:25:00*2.33*2.33*2.33*2.33
03/01/2008 14:30:00*2.3302*2.3302*2.3302*2.3302
03/01/2008 14:35:00*2.3282*2.3282*2.3282*2.3282
03/01/2008 14:40:00*2.3292*2.3292*2.3292*2.3292
03/01/2008 14:45:00*2.3299*2.3299*2.3299*2.3299
03/01/2008 14:50:00*2.3302*2.3302*2.3302*2.3302
03/01/2008 14:55:00*2.3316*2.3316*2.3316*2.3316
03/01/2008 15:00:00*2.3318*2.3318*2.3318*2.3318
03/01/2008 15:05:00*2.3308*2.3308*2.3308*2.3308
03/01/2008 15:10:00*2.3297*2.3297*2.3297*2.3297
03/01/2008 15:15:00*2.3297*2.3297*2.3297*2.3297
03/01/2008 15:20:00*2.3301*2.3301*2.3301*2.3301
03/01/2008 15:25:00*2.3298*2.3298*2.3298*2.3298
03/01/2008 15:30:00*2.3298*2.3298*2.3298*2.3298
03/01/2008 15:35:00*2.3299*2.3299*2.3299*2.3299
03/01/2008 15:40:00*2.3296*2.3296*2.3296*2.3296
03/01/2008 15:45:00*2.3306*2.3306*2.3306*2.3306
03/01/2008 15:50:00*2.3307*2.3307*2.3307*2.3307
03/01/2008 15:55:00*2.331*2.331*2.331*2.331
03/01/2008 16:00:00*2.3309*2.3309*2.3309*2.3309
03/01/2008 16:05:00*2.3306*2.3306*2.3306*2.3306
03/01/2008 16:10:00*2.3294*2.3294*2.3294*2.3294
03/01/2008 16:15:00*2.3292*2.3292*2.3292*2.3292
03/01/2008 16:20:00*2.3284*2.3284*2.3284*2.3284
03/01/2008 16:25:00*2.3275*2.3275*2.3275*2.3275
03/01/2008 16:30:00*2.3279*2.3279*2.3279*2.3279
03/01/2008 16:35:00*2.3295*2.3295*2.3295*2.3295
03/01/2008 16:40:00*2.3283*2.3283*2.3283*2.3283
03/01/2008 16:45:00*2.3302*2.3302*2.3302*2.3302
03/01/2008 16:50:00*2.33*2.33*2.33*2.33
03/01/2008 16:55:00*2.3303*2.3303*2.3303*2.3303
03/01/2008 17:00:00*2.3286*2.3286*2.3286*2.3286
