02/28/2008 17:05:00*2.3542*2.3542*2.3542*2.3542
02/28/2008 17:10:00*2.3541*2.3541*2.3541*2.3541
02/28/2008 17:15:00*2.3539*2.3539*2.3539*2.3539
02/28/2008 17:20:00*2.3534*2.3534*2.3534*2.3534
02/28/2008 17:25:00*2.3525*2.3525*2.3525*2.3525
02/28/2008 17:30:00*2.3527*2.3527*2.3527*2.3527
02/28/2008 17:35:00*2.3521*2.3521*2.3521*2.3521
02/28/2008 17:40:00*2.3507*2.3507*2.3507*2.3507
02/28/2008 17:45:00*2.352*2.352*2.352*2.352
02/28/2008 17:50:00*2.3528*2.3528*2.3528*2.3528
02/28/2008 17:55:00*2.3525*2.3525*2.3525*2.3525
02/28/2008 18:00:00*2.3551*2.3551*2.3551*2.3551
02/28/2008 18:05:00*2.3513*2.3513*2.3513*2.3513
02/28/2008 18:10:00*2.3484*2.3484*2.3484*2.3484
02/28/2008 18:15:00*2.3499*2.3499*2.3499*2.3499
02/28/2008 18:20:00*2.3508*2.3508*2.3508*2.3508
02/28/2008 18:25:00*2.3501*2.3501*2.3501*2.3501
02/28/2008 18:30:00*2.3491*2.3491*2.3491*2.3491
02/28/2008 18:35:00*2.3501*2.3501*2.3501*2.3501
02/28/2008 18:40:00*2.3489*2.3489*2.3489*2.3489
02/28/2008 18:45:00*2.3493*2.3493*2.3493*2.3493
02/28/2008 18:50:00*2.3487*2.3487*2.3487*2.3487
02/28/2008 18:55:00*2.3488*2.3488*2.3488*2.3488
02/28/2008 19:00:00*2.3467*2.3467*2.3467*2.3467
02/28/2008 19:05:00*2.3491*2.3491*2.3491*2.3491
02/28/2008 19:10:00*2.3476*2.3476*2.3476*2.3476
02/28/2008 19:15:00*2.3466*2.3466*2.3466*2.3466
02/28/2008 19:20:00*2.3472*2.3472*2.3472*2.3472
02/28/2008 19:25:00*2.3453*2.3453*2.3453*2.3453
02/28/2008 19:30:00*2.3458*2.3458*2.3458*2.3458
02/28/2008 19:35:00*2.347*2.347*2.347*2.347
02/28/2008 19:40:00*2.3449*2.3449*2.3449*2.3449
02/28/2008 19:45:00*2.3449*2.3449*2.3449*2.3449
02/28/2008 19:50:00*2.3428*2.3428*2.3428*2.3428
02/28/2008 19:55:00*2.3458*2.3458*2.3458*2.3458
02/28/2008 20:00:00*2.3438*2.3438*2.3438*2.3438
02/28/2008 20:05:00*2.3445*2.3445*2.3445*2.3445
02/28/2008 20:10:00*2.3446*2.3446*2.3446*2.3446
02/28/2008 20:15:00*2.344*2.344*2.344*2.344
02/28/2008 20:20:00*2.3422*2.3422*2.3422*2.3422
02/28/2008 20:25:00*2.3437*2.3437*2.3437*2.3437
02/28/2008 20:30:00*2.3429*2.3429*2.3429*2.3429
02/28/2008 20:35:00*2.3443*2.3443*2.3443*2.3443
02/28/2008 20:40:00*2.3428*2.3428*2.3428*2.3428
02/28/2008 20:45:00*2.3412*2.3412*2.3412*2.3412
02/28/2008 20:50:00*2.3399*2.3399*2.3399*2.3399
02/28/2008 20:55:00*2.3417*2.3417*2.3417*2.3417
02/28/2008 21:00:00*2.3419*2.3419*2.3419*2.3419
02/28/2008 21:05:00*2.3431*2.3431*2.3431*2.3431
02/28/2008 21:10:00*2.3445*2.3445*2.3445*2.3445
02/28/2008 21:15:00*2.346*2.346*2.346*2.346
02/28/2008 21:20:00*2.3445*2.3445*2.3445*2.3445
02/28/2008 21:25:00*2.3444*2.3444*2.3444*2.3444
02/28/2008 21:30:00*2.3428*2.3428*2.3428*2.3428
02/28/2008 21:35:00*2.3426*2.3426*2.3426*2.3426
02/28/2008 21:40:00*2.3435*2.3435*2.3435*2.3435
02/28/2008 21:45:00*2.3438*2.3438*2.3438*2.3438
02/28/2008 21:50:00*2.3436*2.3436*2.3436*2.3436
02/28/2008 21:55:00*2.3421*2.3421*2.3421*2.3421
02/28/2008 22:00:00*2.3414*2.3414*2.3414*2.3414
02/28/2008 22:05:00*2.3417*2.3417*2.3417*2.3417
02/28/2008 22:10:00*2.3405*2.3405*2.3405*2.3405
02/28/2008 22:15:00*2.3404*2.3404*2.3404*2.3404
02/28/2008 22:20:00*2.3345*2.3345*2.3345*2.3345
02/28/2008 22:25:00*2.3367*2.3367*2.3367*2.3367
02/28/2008 22:30:00*2.3333*2.3333*2.3333*2.3333
02/28/2008 22:35:00*2.3324*2.3324*2.3324*2.3324
02/28/2008 22:40:00*2.334*2.334*2.334*2.334
02/28/2008 22:45:00*2.3346*2.3346*2.3346*2.3346
02/28/2008 22:50:00*2.3347*2.3347*2.3347*2.3347
02/28/2008 22:55:00*2.3345*2.3345*2.3345*2.3345
02/28/2008 23:00:00*2.3324*2.3324*2.3324*2.3324
02/28/2008 23:05:00*2.3324*2.3324*2.3324*2.3324
02/28/2008 23:10:00*2.333*2.333*2.333*2.333
02/28/2008 23:15:00*2.3328*2.3328*2.3328*2.3328
02/28/2008 23:20:00*2.3331*2.3331*2.3331*2.3331
02/28/2008 23:25:00*2.3343*2.3343*2.3343*2.3343
02/28/2008 23:30:00*2.3334*2.3334*2.3334*2.3334
02/28/2008 23:35:00*2.3299*2.3299*2.3299*2.3299
02/28/2008 23:40:00*2.3295*2.3295*2.3295*2.3295
02/28/2008 23:45:00*2.3284*2.3284*2.3284*2.3284
02/28/2008 23:50:00*2.3311*2.3311*2.3311*2.3311
02/28/2008 23:55:00*2.3308*2.3308*2.3308*2.3308
02/29/2008 00:00:00*2.3286*2.3286*2.3286*2.3286
02/29/2008 00:05:00*2.3312*2.3312*2.3312*2.3312
02/29/2008 00:10:00*2.3309*2.3309*2.3309*2.3309
02/29/2008 00:15:00*2.3313*2.3313*2.3313*2.3313
02/29/2008 00:20:00*2.3336*2.3336*2.3336*2.3336
02/29/2008 00:25:00*2.3318*2.3318*2.3318*2.3318
02/29/2008 00:30:00*2.3336*2.3336*2.3336*2.3336
02/29/2008 00:35:00*2.3313*2.3313*2.3313*2.3313
02/29/2008 00:40:00*2.3318*2.3318*2.3318*2.3318
02/29/2008 00:45:00*2.331*2.331*2.331*2.331
02/29/2008 00:50:00*2.3267*2.3267*2.3267*2.3267
02/29/2008 00:55:00*2.3219*2.3219*2.3219*2.3219
02/29/2008 01:00:00*2.3225*2.3225*2.3225*2.3225
02/29/2008 01:05:00*2.3235*2.3235*2.3235*2.3235
02/29/2008 01:10:00*2.3226*2.3226*2.3226*2.3226
02/29/2008 01:15:00*2.323*2.323*2.323*2.323
02/29/2008 01:20:00*2.3224*2.3224*2.3224*2.3224
02/29/2008 01:25:00*2.3235*2.3235*2.3235*2.3235
02/29/2008 01:30:00*2.3251*2.3251*2.3251*2.3251
02/29/2008 01:35:00*2.3273*2.3273*2.3273*2.3273
02/29/2008 01:40:00*2.329*2.329*2.329*2.329
02/29/2008 01:45:00*2.3287*2.3287*2.3287*2.3287
02/29/2008 01:50:00*2.3268*2.3268*2.3268*2.3268
02/29/2008 01:55:00*2.3276*2.3276*2.3276*2.3276
02/29/2008 02:00:00*2.3272*2.3272*2.3272*2.3272
02/29/2008 02:05:00*2.3282*2.3282*2.3282*2.3282
02/29/2008 02:10:00*2.3282*2.3282*2.3282*2.3282
02/29/2008 02:15:00*2.3294*2.3294*2.3294*2.3294
02/29/2008 02:20:00*2.3289*2.3289*2.3289*2.3289
02/29/2008 02:25:00*2.3278*2.3278*2.3278*2.3278
02/29/2008 02:30:00*2.3282*2.3282*2.3282*2.3282
02/29/2008 02:35:00*2.3287*2.3287*2.3287*2.3287
02/29/2008 02:40:00*2.3306*2.3306*2.3306*2.3306
02/29/2008 02:45:00*2.3315*2.3315*2.3315*2.3315
02/29/2008 02:50:00*2.3319*2.3319*2.3319*2.3319
02/29/2008 02:55:00*2.3301*2.3301*2.3301*2.3301
02/29/2008 03:00:00*2.3302*2.3302*2.3302*2.3302
02/29/2008 03:05:00*2.33*2.33*2.33*2.33
02/29/2008 03:10:00*2.3283*2.3283*2.3283*2.3283
02/29/2008 03:15:00*2.3295*2.3295*2.3295*2.3295
02/29/2008 03:20:00*2.3286*2.3286*2.3286*2.3286
02/29/2008 03:25:00*2.3284*2.3284*2.3284*2.3284
02/29/2008 03:30:00*2.3272*2.3272*2.3272*2.3272
02/29/2008 03:35:00*2.3261*2.3261*2.3261*2.3261
02/29/2008 03:40:00*2.3263*2.3263*2.3263*2.3263
02/29/2008 03:45:00*2.3263*2.3263*2.3263*2.3263
02/29/2008 03:50:00*2.3288*2.3288*2.3288*2.3288
02/29/2008 03:55:00*2.3264*2.3264*2.3264*2.3264
02/29/2008 04:00:00*2.3276*2.3276*2.3276*2.3276
02/29/2008 04:05:00*2.3298*2.3298*2.3298*2.3298
02/29/2008 04:10:00*2.3318*2.3318*2.3318*2.3318
02/29/2008 04:15:00*2.3327*2.3327*2.3327*2.3327
02/29/2008 04:20:00*2.3338*2.3338*2.3338*2.3338
02/29/2008 04:25:00*2.3333*2.3333*2.3333*2.3333
02/29/2008 04:30:00*2.3322*2.3322*2.3322*2.3322
02/29/2008 04:35:00*2.332*2.332*2.332*2.332
02/29/2008 04:40:00*2.3298*2.3298*2.3298*2.3298
02/29/2008 04:45:00*2.331*2.331*2.331*2.331
02/29/2008 04:50:00*2.3316*2.3316*2.3316*2.3316
02/29/2008 04:55:00*2.329*2.329*2.329*2.329
02/29/2008 05:00:00*2.3297*2.3297*2.3297*2.3297
02/29/2008 05:05:00*2.3323*2.3323*2.3323*2.3323
02/29/2008 05:10:00*2.3334*2.3334*2.3334*2.3334
02/29/2008 05:15:00*2.3359*2.3359*2.3359*2.3359
02/29/2008 05:20:00*2.3341*2.3341*2.3341*2.3341
02/29/2008 05:25:00*2.3331*2.3331*2.3331*2.3331
02/29/2008 05:30:00*2.3328*2.3328*2.3328*2.3328
02/29/2008 05:35:00*2.3332*2.3332*2.3332*2.3332
02/29/2008 05:40:00*2.3329*2.3329*2.3329*2.3329
02/29/2008 05:45:00*2.334*2.334*2.334*2.334
02/29/2008 05:50:00*2.3323*2.3323*2.3323*2.3323
02/29/2008 05:55:00*2.334*2.334*2.334*2.334
02/29/2008 06:00:00*2.3351*2.3351*2.3351*2.3351
02/29/2008 06:05:00*2.3345*2.3345*2.3345*2.3345
02/29/2008 06:10:00*2.336*2.336*2.336*2.336
02/29/2008 06:15:00*2.3381*2.3381*2.3381*2.3381
02/29/2008 06:20:00*2.3367*2.3367*2.3367*2.3367
02/29/2008 06:25:00*2.3381*2.3381*2.3381*2.3381
02/29/2008 06:30:00*2.3357*2.3357*2.3357*2.3357
02/29/2008 06:35:00*2.3375*2.3375*2.3375*2.3375
02/29/2008 06:40:00*2.3374*2.3374*2.3374*2.3374
02/29/2008 06:45:00*2.3372*2.3372*2.3372*2.3372
02/29/2008 06:50:00*2.3375*2.3375*2.3375*2.3375
02/29/2008 06:55:00*2.3393*2.3393*2.3393*2.3393
02/29/2008 07:00:00*2.3391*2.3391*2.3391*2.3391
02/29/2008 07:05:00*2.3407*2.3407*2.3407*2.3407
02/29/2008 07:10:00*2.3394*2.3394*2.3394*2.3394
02/29/2008 07:15:00*2.3385*2.3385*2.3385*2.3385
02/29/2008 07:20:00*2.3376*2.3376*2.3376*2.3376
02/29/2008 07:25:00*2.341*2.341*2.341*2.341
02/29/2008 07:30:00*2.3397*2.3397*2.3397*2.3397
02/29/2008 07:35:00*2.3399*2.3399*2.3399*2.3399
02/29/2008 07:40:00*2.3398*2.3398*2.3398*2.3398
02/29/2008 07:45:00*2.342*2.342*2.342*2.342
02/29/2008 07:50:00*2.3424*2.3424*2.3424*2.3424
02/29/2008 07:55:00*2.3413*2.3413*2.3413*2.3413
02/29/2008 08:00:00*2.3416*2.3416*2.3416*2.3416
02/29/2008 08:05:00*2.3439*2.3439*2.3439*2.3439
02/29/2008 08:10:00*2.3426*2.3426*2.3426*2.3426
02/29/2008 08:15:00*2.3398*2.3398*2.3398*2.3398
02/29/2008 08:20:00*2.3393*2.3393*2.3393*2.3393
02/29/2008 08:25:00*2.3396*2.3396*2.3396*2.3396
02/29/2008 08:30:00*2.3406*2.3406*2.3406*2.3406
02/29/2008 08:35:00*2.3395*2.3395*2.3395*2.3395
02/29/2008 08:40:00*2.3409*2.3409*2.3409*2.3409
02/29/2008 08:45:00*2.3386*2.3386*2.3386*2.3386
02/29/2008 08:50:00*2.3365*2.3365*2.3365*2.3365
02/29/2008 08:55:00*2.3372*2.3372*2.3372*2.3372
02/29/2008 09:00:00*2.3397*2.3397*2.3397*2.3397
02/29/2008 09:05:00*2.3394*2.3394*2.3394*2.3394
02/29/2008 09:10:00*2.3392*2.3392*2.3392*2.3392
02/29/2008 09:15:00*2.3408*2.3408*2.3408*2.3408
02/29/2008 09:20:00*2.3398*2.3398*2.3398*2.3398
02/29/2008 09:25:00*2.342*2.342*2.342*2.342
02/29/2008 09:30:00*2.3404*2.3404*2.3404*2.3404
02/29/2008 09:35:00*2.3387*2.3387*2.3387*2.3387
02/29/2008 09:40:00*2.3364*2.3364*2.3364*2.3364
02/29/2008 09:45:00*2.337*2.337*2.337*2.337
02/29/2008 09:50:00*2.335*2.335*2.335*2.335
02/29/2008 09:55:00*2.3366*2.3366*2.3366*2.3366
02/29/2008 10:00:00*2.337*2.337*2.337*2.337
02/29/2008 10:05:00*2.3375*2.3375*2.3375*2.3375
02/29/2008 10:10:00*2.3376*2.3376*2.3376*2.3376
02/29/2008 10:15:00*2.3358*2.3358*2.3358*2.3358
02/29/2008 10:20:00*2.3375*2.3375*2.3375*2.3375
02/29/2008 10:25:00*2.3348*2.3348*2.3348*2.3348
02/29/2008 10:30:00*2.3358*2.3358*2.3358*2.3358
02/29/2008 10:35:00*2.3354*2.3354*2.3354*2.3354
02/29/2008 10:40:00*2.3362*2.3362*2.3362*2.3362
02/29/2008 10:45:00*2.334*2.334*2.334*2.334
02/29/2008 10:50:00*2.3319*2.3319*2.3319*2.3319
02/29/2008 10:55:00*2.3361*2.3361*2.3361*2.3361
02/29/2008 11:00:00*2.3365*2.3365*2.3365*2.3365
02/29/2008 11:05:00*2.3352*2.3352*2.3352*2.3352
02/29/2008 11:10:00*2.3354*2.3354*2.3354*2.3354
02/29/2008 11:15:00*2.3359*2.3359*2.3359*2.3359
02/29/2008 11:20:00*2.3374*2.3374*2.3374*2.3374
02/29/2008 11:25:00*2.3368*2.3368*2.3368*2.3368
02/29/2008 11:30:00*2.3378*2.3378*2.3378*2.3378
02/29/2008 11:35:00*2.3381*2.3381*2.3381*2.3381
02/29/2008 11:40:00*2.338*2.338*2.338*2.338
02/29/2008 11:45:00*2.3382*2.3382*2.3382*2.3382
02/29/2008 11:50:00*2.3378*2.3378*2.3378*2.3378
02/29/2008 11:55:00*2.3403*2.3403*2.3403*2.3403
02/29/2008 12:00:00*2.3421*2.3421*2.3421*2.3421
02/29/2008 12:05:00*2.3418*2.3418*2.3418*2.3418
02/29/2008 12:10:00*2.3417*2.3417*2.3417*2.3417
02/29/2008 12:15:00*2.3441*2.3441*2.3441*2.3441
02/29/2008 12:20:00*2.3442*2.3442*2.3442*2.3442
02/29/2008 12:25:00*2.3461*2.3461*2.3461*2.3461
02/29/2008 12:30:00*2.3413*2.3413*2.3413*2.3413
02/29/2008 12:35:00*2.3407*2.3407*2.3407*2.3407
02/29/2008 12:40:00*2.3394*2.3394*2.3394*2.3394
02/29/2008 12:45:00*2.34*2.34*2.34*2.34
02/29/2008 12:50:00*2.3405*2.3405*2.3405*2.3405
02/29/2008 12:55:00*2.3398*2.3398*2.3398*2.3398
02/29/2008 13:00:00*2.339*2.339*2.339*2.339
02/29/2008 13:05:00*2.3389*2.3389*2.3389*2.3389
02/29/2008 13:10:00*2.3391*2.3391*2.3391*2.3391
02/29/2008 13:15:00*2.3399*2.3399*2.3399*2.3399
02/29/2008 13:20:00*2.3387*2.3387*2.3387*2.3387
02/29/2008 13:25:00*2.3385*2.3385*2.3385*2.3385
02/29/2008 13:30:00*2.3393*2.3393*2.3393*2.3393
02/29/2008 13:35:00*2.3384*2.3384*2.3384*2.3384
02/29/2008 13:40:00*2.3369*2.3369*2.3369*2.3369
02/29/2008 13:45:00*2.3365*2.3365*2.3365*2.3365
02/29/2008 13:50:00*2.3364*2.3364*2.3364*2.3364
02/29/2008 13:55:00*2.3358*2.3358*2.3358*2.3358
02/29/2008 14:00:00*2.3356*2.3356*2.3356*2.3356
02/29/2008 14:05:00*2.3364*2.3364*2.3364*2.3364
02/29/2008 14:10:00*2.3363*2.3363*2.3363*2.3363
02/29/2008 14:15:00*2.3367*2.3367*2.3367*2.3367
02/29/2008 14:20:00*2.3375*2.3375*2.3375*2.3375
02/29/2008 14:25:00*2.3384*2.3384*2.3384*2.3384
02/29/2008 14:30:00*2.3386*2.3386*2.3386*2.3386
02/29/2008 14:35:00*2.3404*2.3404*2.3404*2.3404
02/29/2008 14:40:00*2.3417*2.3417*2.3417*2.3417
02/29/2008 14:45:00*2.3438*2.3438*2.3438*2.3438
02/29/2008 14:50:00*2.343*2.343*2.343*2.343
02/29/2008 14:55:00*2.3427*2.3427*2.3427*2.3427
02/29/2008 15:00:00*2.343*2.343*2.343*2.343
02/29/2008 15:05:00*2.3429*2.3429*2.3429*2.3429
02/29/2008 15:10:00*2.3418*2.3418*2.3418*2.3418
02/29/2008 15:15:00*2.3414*2.3414*2.3414*2.3414
02/29/2008 15:20:00*2.3409*2.3409*2.3409*2.3409
02/29/2008 15:25:00*2.3398*2.3398*2.3398*2.3398
02/29/2008 15:30:00*2.3389*2.3389*2.3389*2.3389
02/29/2008 15:35:00*2.3377*2.3377*2.3377*2.3377
02/29/2008 15:40:00*2.3355*2.3355*2.3355*2.3355
02/29/2008 15:45:00*2.3346*2.3346*2.3346*2.3346
02/29/2008 15:50:00*2.3337*2.3337*2.3337*2.3337
02/29/2008 15:55:00*2.3344*2.3344*2.3344*2.3344
02/29/2008 16:00:00*2.3323*2.3323*2.3323*2.3323
02/29/2008 16:05:00*2.3305*2.3305*2.3305*2.3305
02/29/2008 16:10:00*2.3333*2.3333*2.3333*2.3333
02/29/2008 16:15:00*2.3374*2.3374*2.3374*2.3374
02/29/2008 16:20:00*2.3352*2.3352*2.3352*2.3352
02/29/2008 16:25:00*2.3354*2.3354*2.3354*2.3354
02/29/2008 16:30:00*2.3365*2.3365*2.3365*2.3365
02/29/2008 16:35:00*2.3336*2.3336*2.3336*2.3336
02/29/2008 16:40:00*2.3331*2.3331*2.3331*2.3331
02/29/2008 16:45:00*2.3342*2.3342*2.3342*2.3342
02/29/2008 16:50:00*2.3316*2.3316*2.3316*2.3316
02/29/2008 16:55:00*2.3393*2.3393*2.3393*2.3393
02/29/2008 17:00:00*2.3395*2.3395*2.3395*2.3395
