02/27/2008 17:05:00*2.3662*2.3662*2.3662*2.3662
02/27/2008 17:10:00*2.3675*2.3675*2.3675*2.3675
02/27/2008 17:15:00*2.3677*2.3677*2.3677*2.3677
02/27/2008 17:20:00*2.3673*2.3673*2.3673*2.3673
02/27/2008 17:25:00*2.3685*2.3685*2.3685*2.3685
02/27/2008 17:30:00*2.3705*2.3705*2.3705*2.3705
02/27/2008 17:35:00*2.3715*2.3715*2.3715*2.3715
02/27/2008 17:40:00*2.3708*2.3708*2.3708*2.3708
02/27/2008 17:45:00*2.3692*2.3692*2.3692*2.3692
02/27/2008 17:50:00*2.3687*2.3687*2.3687*2.3687
02/27/2008 17:55:00*2.3692*2.3692*2.3692*2.3692
02/27/2008 18:00:00*2.3684*2.3684*2.3684*2.3684
02/27/2008 18:05:00*2.3677*2.3677*2.3677*2.3677
02/27/2008 18:10:00*2.3676*2.3676*2.3676*2.3676
02/27/2008 18:15:00*2.367*2.367*2.367*2.367
02/27/2008 18:20:00*2.3677*2.3677*2.3677*2.3677
02/27/2008 18:25:00*2.3696*2.3696*2.3696*2.3696
02/27/2008 18:30:00*2.371*2.371*2.371*2.371
02/27/2008 18:35:00*2.3732*2.3732*2.3732*2.3732
02/27/2008 18:40:00*2.3717*2.3717*2.3717*2.3717
02/27/2008 18:45:00*2.3699*2.3699*2.3699*2.3699
02/27/2008 18:50:00*2.3734*2.3734*2.3734*2.3734
02/27/2008 18:55:00*2.3725*2.3725*2.3725*2.3725
02/27/2008 19:00:00*2.3737*2.3737*2.3737*2.3737
02/27/2008 19:05:00*2.3731*2.3731*2.3731*2.3731
02/27/2008 19:10:00*2.3742*2.3742*2.3742*2.3742
02/27/2008 19:15:00*2.3745*2.3745*2.3745*2.3745
02/27/2008 19:20:00*2.3747*2.3747*2.3747*2.3747
02/27/2008 19:25:00*2.3747*2.3747*2.3747*2.3747
02/27/2008 19:30:00*2.3751*2.3751*2.3751*2.3751
02/27/2008 19:35:00*2.3736*2.3736*2.3736*2.3736
02/27/2008 19:40:00*2.3754*2.3754*2.3754*2.3754
02/27/2008 19:45:00*2.3773*2.3773*2.3773*2.3773
02/27/2008 19:50:00*2.3777*2.3777*2.3777*2.3777
02/27/2008 19:55:00*2.3756*2.3756*2.3756*2.3756
02/27/2008 20:00:00*2.3755*2.3755*2.3755*2.3755
02/27/2008 20:05:00*2.3756*2.3756*2.3756*2.3756
02/27/2008 20:10:00*2.3761*2.3761*2.3761*2.3761
02/27/2008 20:15:00*2.3767*2.3767*2.3767*2.3767
02/27/2008 20:20:00*2.3758*2.3758*2.3758*2.3758
02/27/2008 20:25:00*2.3763*2.3763*2.3763*2.3763
02/27/2008 20:30:00*2.3756*2.3756*2.3756*2.3756
02/27/2008 20:35:00*2.3758*2.3758*2.3758*2.3758
02/27/2008 20:40:00*2.3768*2.3768*2.3768*2.3768
02/27/2008 20:45:00*2.3784*2.3784*2.3784*2.3784
02/27/2008 20:50:00*2.3789*2.3789*2.3789*2.3789
02/27/2008 20:55:00*2.3797*2.3797*2.3797*2.3797
02/27/2008 21:00:00*2.3805*2.3805*2.3805*2.3805
02/27/2008 21:05:00*2.3807*2.3807*2.3807*2.3807
02/27/2008 21:10:00*2.3804*2.3804*2.3804*2.3804
02/27/2008 21:15:00*2.3811*2.3811*2.3811*2.3811
02/27/2008 21:20:00*2.3826*2.3826*2.3826*2.3826
02/27/2008 21:25:00*2.3813*2.3813*2.3813*2.3813
02/27/2008 21:30:00*2.3824*2.3824*2.3824*2.3824
02/27/2008 21:35:00*2.3819*2.3819*2.3819*2.3819
02/27/2008 21:40:00*2.3826*2.3826*2.3826*2.3826
02/27/2008 21:45:00*2.3812*2.3812*2.3812*2.3812
02/27/2008 21:50:00*2.3798*2.3798*2.3798*2.3798
02/27/2008 21:55:00*2.3803*2.3803*2.3803*2.3803
02/27/2008 22:00:00*2.3819*2.3819*2.3819*2.3819
02/27/2008 22:05:00*2.3812*2.3812*2.3812*2.3812
02/27/2008 22:10:00*2.3818*2.3818*2.3818*2.3818
02/27/2008 22:15:00*2.3824*2.3824*2.3824*2.3824
02/27/2008 22:20:00*2.3833*2.3833*2.3833*2.3833
02/27/2008 22:25:00*2.3816*2.3816*2.3816*2.3816
02/27/2008 22:30:00*2.3777*2.3777*2.3777*2.3777
02/27/2008 22:35:00*2.3794*2.3794*2.3794*2.3794
02/27/2008 22:40:00*2.3801*2.3801*2.3801*2.3801
02/27/2008 22:45:00*2.3793*2.3793*2.3793*2.3793
02/27/2008 22:50:00*2.3805*2.3805*2.3805*2.3805
02/27/2008 22:55:00*2.3796*2.3796*2.3796*2.3796
02/27/2008 23:00:00*2.3796*2.3796*2.3796*2.3796
02/27/2008 23:05:00*2.3785*2.3785*2.3785*2.3785
02/27/2008 23:10:00*2.3782*2.3782*2.3782*2.3782
02/27/2008 23:15:00*2.3779*2.3779*2.3779*2.3779
02/27/2008 23:20:00*2.3767*2.3767*2.3767*2.3767
02/27/2008 23:25:00*2.3754*2.3754*2.3754*2.3754
02/27/2008 23:30:00*2.3747*2.3747*2.3747*2.3747
02/27/2008 23:35:00*2.3753*2.3753*2.3753*2.3753
02/27/2008 23:40:00*2.3777*2.3777*2.3777*2.3777
02/27/2008 23:45:00*2.3792*2.3792*2.3792*2.3792
02/27/2008 23:50:00*2.3793*2.3793*2.3793*2.3793
02/27/2008 23:55:00*2.3794*2.3794*2.3794*2.3794
02/28/2008 00:00:00*2.3794*2.3794*2.3794*2.3794
02/28/2008 00:05:00*2.3778*2.3778*2.3778*2.3778
02/28/2008 00:10:00*2.3748*2.3748*2.3748*2.3748
02/28/2008 00:15:00*2.3737*2.3737*2.3737*2.3737
02/28/2008 00:20:00*2.3743*2.3743*2.3743*2.3743
02/28/2008 00:25:00*2.3727*2.3727*2.3727*2.3727
02/28/2008 00:30:00*2.3728*2.3728*2.3728*2.3728
02/28/2008 00:35:00*2.3729*2.3729*2.3729*2.3729
02/28/2008 00:40:00*2.3741*2.3741*2.3741*2.3741
02/28/2008 00:45:00*2.3754*2.3754*2.3754*2.3754
02/28/2008 00:50:00*2.3739*2.3739*2.3739*2.3739
02/28/2008 00:55:00*2.3725*2.3725*2.3725*2.3725
02/28/2008 01:00:00*2.3743*2.3743*2.3743*2.3743
02/28/2008 01:05:00*2.3731*2.3731*2.3731*2.3731
02/28/2008 01:10:00*2.3722*2.3722*2.3722*2.3722
02/28/2008 01:15:00*2.3712*2.3712*2.3712*2.3712
02/28/2008 01:20:00*2.3724*2.3724*2.3724*2.3724
02/28/2008 01:25:00*2.3726*2.3726*2.3726*2.3726
02/28/2008 01:30:00*2.3723*2.3723*2.3723*2.3723
02/28/2008 01:35:00*2.372*2.372*2.372*2.372
02/28/2008 01:40:00*2.3702*2.3702*2.3702*2.3702
02/28/2008 01:45:00*2.3694*2.3694*2.3694*2.3694
02/28/2008 01:50:00*2.3716*2.3716*2.3716*2.3716
02/28/2008 01:55:00*2.3717*2.3717*2.3717*2.3717
02/28/2008 02:00:00*2.369*2.369*2.369*2.369
02/28/2008 02:05:00*2.3687*2.3687*2.3687*2.3687
02/28/2008 02:10:00*2.3656*2.3656*2.3656*2.3656
02/28/2008 02:15:00*2.367*2.367*2.367*2.367
02/28/2008 02:20:00*2.3669*2.3669*2.3669*2.3669
02/28/2008 02:25:00*2.3665*2.3665*2.3665*2.3665
02/28/2008 02:30:00*2.3671*2.3671*2.3671*2.3671
02/28/2008 02:35:00*2.3668*2.3668*2.3668*2.3668
02/28/2008 02:40:00*2.3645*2.3645*2.3645*2.3645
02/28/2008 02:45:00*2.3665*2.3665*2.3665*2.3665
02/28/2008 02:50:00*2.366*2.366*2.366*2.366
02/28/2008 02:55:00*2.367*2.367*2.367*2.367
02/28/2008 03:00:00*2.3656*2.3656*2.3656*2.3656
02/28/2008 03:05:00*2.3688*2.3688*2.3688*2.3688
02/28/2008 03:10:00*2.3667*2.3667*2.3667*2.3667
02/28/2008 03:15:00*2.3669*2.3669*2.3669*2.3669
02/28/2008 03:20:00*2.3661*2.3661*2.3661*2.3661
02/28/2008 03:25:00*2.3647*2.3647*2.3647*2.3647
02/28/2008 03:30:00*2.3642*2.3642*2.3642*2.3642
02/28/2008 03:35:00*2.3662*2.3662*2.3662*2.3662
02/28/2008 03:40:00*2.3658*2.3658*2.3658*2.3658
02/28/2008 03:45:00*2.3656*2.3656*2.3656*2.3656
02/28/2008 03:50:00*2.368*2.368*2.368*2.368
02/28/2008 03:55:00*2.3679*2.3679*2.3679*2.3679
02/28/2008 04:00:00*2.3685*2.3685*2.3685*2.3685
02/28/2008 04:05:00*2.3682*2.3682*2.3682*2.3682
02/28/2008 04:10:00*2.3681*2.3681*2.3681*2.3681
02/28/2008 04:15:00*2.3662*2.3662*2.3662*2.3662
02/28/2008 04:20:00*2.3668*2.3668*2.3668*2.3668
02/28/2008 04:25:00*2.3667*2.3667*2.3667*2.3667
02/28/2008 04:30:00*2.3651*2.3651*2.3651*2.3651
02/28/2008 04:35:00*2.3659*2.3659*2.3659*2.3659
02/28/2008 04:40:00*2.3657*2.3657*2.3657*2.3657
02/28/2008 04:45:00*2.3655*2.3655*2.3655*2.3655
02/28/2008 04:50:00*2.3648*2.3648*2.3648*2.3648
02/28/2008 04:55:00*2.3625*2.3625*2.3625*2.3625
02/28/2008 05:00:00*2.3634*2.3634*2.3634*2.3634
02/28/2008 05:05:00*2.3635*2.3635*2.3635*2.3635
02/28/2008 05:10:00*2.3632*2.3632*2.3632*2.3632
02/28/2008 05:15:00*2.3631*2.3631*2.3631*2.3631
02/28/2008 05:20:00*2.3625*2.3625*2.3625*2.3625
02/28/2008 05:25:00*2.3614*2.3614*2.3614*2.3614
02/28/2008 05:30:00*2.3593*2.3593*2.3593*2.3593
02/28/2008 05:35:00*2.3606*2.3606*2.3606*2.3606
02/28/2008 05:40:00*2.3583*2.3583*2.3583*2.3583
02/28/2008 05:45:00*2.3581*2.3581*2.3581*2.3581
02/28/2008 05:50:00*2.3562*2.3562*2.3562*2.3562
02/28/2008 05:55:00*2.3575*2.3575*2.3575*2.3575
02/28/2008 06:00:00*2.3569*2.3569*2.3569*2.3569
02/28/2008 06:05:00*2.3576*2.3576*2.3576*2.3576
02/28/2008 06:10:00*2.3549*2.3549*2.3549*2.3549
02/28/2008 06:15:00*2.3557*2.3557*2.3557*2.3557
02/28/2008 06:20:00*2.3552*2.3552*2.3552*2.3552
02/28/2008 06:25:00*2.3546*2.3546*2.3546*2.3546
02/28/2008 06:30:00*2.3546*2.3546*2.3546*2.3546
02/28/2008 06:35:00*2.3549*2.3549*2.3549*2.3549
02/28/2008 06:40:00*2.3543*2.3543*2.3543*2.3543
02/28/2008 06:45:00*2.3524*2.3524*2.3524*2.3524
02/28/2008 06:50:00*2.352*2.352*2.352*2.352
02/28/2008 06:55:00*2.3516*2.3516*2.3516*2.3516
02/28/2008 07:00:00*2.3515*2.3515*2.3515*2.3515
02/28/2008 07:05:00*2.3515*2.3515*2.3515*2.3515
02/28/2008 07:10:00*2.3509*2.3509*2.3509*2.3509
02/28/2008 07:15:00*2.3522*2.3522*2.3522*2.3522
02/28/2008 07:20:00*2.3538*2.3538*2.3538*2.3538
02/28/2008 07:25:00*2.354*2.354*2.354*2.354
02/28/2008 07:30:00*2.353*2.353*2.353*2.353
02/28/2008 07:35:00*2.3539*2.3539*2.3539*2.3539
02/28/2008 07:40:00*2.3534*2.3534*2.3534*2.3534
02/28/2008 07:45:00*2.3528*2.3528*2.3528*2.3528
02/28/2008 07:50:00*2.3526*2.3526*2.3526*2.3526
02/28/2008 07:55:00*2.3546*2.3546*2.3546*2.3546
02/28/2008 08:00:00*2.3518*2.3518*2.3518*2.3518
02/28/2008 08:05:00*2.3536*2.3536*2.3536*2.3536
02/28/2008 08:10:00*2.348*2.348*2.348*2.348
02/28/2008 08:15:00*2.347*2.347*2.347*2.347
02/28/2008 08:20:00*2.3459*2.3459*2.3459*2.3459
02/28/2008 08:25:00*2.345*2.345*2.345*2.345
02/28/2008 08:30:00*2.3459*2.3459*2.3459*2.3459
02/28/2008 08:35:00*2.346*2.346*2.346*2.346
02/28/2008 08:40:00*2.3449*2.3449*2.3449*2.3449
02/28/2008 08:45:00*2.3433*2.3433*2.3433*2.3433
02/28/2008 08:50:00*2.3426*2.3426*2.3426*2.3426
02/28/2008 08:55:00*2.3408*2.3408*2.3408*2.3408
02/28/2008 09:00:00*2.3438*2.3438*2.3438*2.3438
02/28/2008 09:05:00*2.3411*2.3411*2.3411*2.3411
02/28/2008 09:10:00*2.3417*2.3417*2.3417*2.3417
02/28/2008 09:15:00*2.3436*2.3436*2.3436*2.3436
02/28/2008 09:20:00*2.3433*2.3433*2.3433*2.3433
02/28/2008 09:25:00*2.345*2.345*2.345*2.345
02/28/2008 09:30:00*2.3459*2.3459*2.3459*2.3459
02/28/2008 09:35:00*2.3463*2.3463*2.3463*2.3463
02/28/2008 09:40:00*2.3481*2.3481*2.3481*2.3481
02/28/2008 09:45:00*2.3464*2.3464*2.3464*2.3464
02/28/2008 09:50:00*2.3465*2.3465*2.3465*2.3465
02/28/2008 09:55:00*2.346*2.346*2.346*2.346
02/28/2008 10:00:00*2.3471*2.3471*2.3471*2.3471
02/28/2008 10:05:00*2.3462*2.3462*2.3462*2.3462
02/28/2008 10:10:00*2.3421*2.3421*2.3421*2.3421
02/28/2008 10:15:00*2.344*2.344*2.344*2.344
02/28/2008 10:20:00*2.3431*2.3431*2.3431*2.3431
02/28/2008 10:25:00*2.3449*2.3449*2.3449*2.3449
02/28/2008 10:30:00*2.3449*2.3449*2.3449*2.3449
02/28/2008 10:35:00*2.346*2.346*2.346*2.346
02/28/2008 10:40:00*2.3467*2.3467*2.3467*2.3467
02/28/2008 10:45:00*2.3445*2.3445*2.3445*2.3445
02/28/2008 10:50:00*2.3435*2.3435*2.3435*2.3435
02/28/2008 10:55:00*2.3429*2.3429*2.3429*2.3429
02/28/2008 11:00:00*2.3412*2.3412*2.3412*2.3412
02/28/2008 11:05:00*2.3397*2.3397*2.3397*2.3397
02/28/2008 11:10:00*2.34*2.34*2.34*2.34
02/28/2008 11:15:00*2.3419*2.3419*2.3419*2.3419
02/28/2008 11:20:00*2.3412*2.3412*2.3412*2.3412
02/28/2008 11:25:00*2.3395*2.3395*2.3395*2.3395
02/28/2008 11:30:00*2.338*2.338*2.338*2.338
02/28/2008 11:35:00*2.3398*2.3398*2.3398*2.3398
02/28/2008 11:40:00*2.3408*2.3408*2.3408*2.3408
02/28/2008 11:45:00*2.3405*2.3405*2.3405*2.3405
02/28/2008 11:50:00*2.3408*2.3408*2.3408*2.3408
02/28/2008 11:55:00*2.3413*2.3413*2.3413*2.3413
02/28/2008 12:00:00*2.3427*2.3427*2.3427*2.3427
02/28/2008 12:05:00*2.343*2.343*2.343*2.343
02/28/2008 12:10:00*2.3444*2.3444*2.3444*2.3444
02/28/2008 12:15:00*2.3443*2.3443*2.3443*2.3443
02/28/2008 12:20:00*2.3448*2.3448*2.3448*2.3448
02/28/2008 12:25:00*2.3449*2.3449*2.3449*2.3449
02/28/2008 12:30:00*2.3452*2.3452*2.3452*2.3452
02/28/2008 12:35:00*2.3451*2.3451*2.3451*2.3451
02/28/2008 12:40:00*2.3475*2.3475*2.3475*2.3475
02/28/2008 12:45:00*2.3504*2.3504*2.3504*2.3504
02/28/2008 12:50:00*2.3537*2.3537*2.3537*2.3537
02/28/2008 12:55:00*2.354*2.354*2.354*2.354
02/28/2008 13:00:00*2.3511*2.3511*2.3511*2.3511
02/28/2008 13:05:00*2.3522*2.3522*2.3522*2.3522
02/28/2008 13:10:00*2.353*2.353*2.353*2.353
02/28/2008 13:15:00*2.3544*2.3544*2.3544*2.3544
02/28/2008 13:20:00*2.3547*2.3547*2.3547*2.3547
02/28/2008 13:25:00*2.3527*2.3527*2.3527*2.3527
02/28/2008 13:30:00*2.3542*2.3542*2.3542*2.3542
02/28/2008 13:35:00*2.3555*2.3555*2.3555*2.3555
02/28/2008 13:40:00*2.3541*2.3541*2.3541*2.3541
02/28/2008 13:45:00*2.3553*2.3553*2.3553*2.3553
02/28/2008 13:50:00*2.3556*2.3556*2.3556*2.3556
02/28/2008 13:55:00*2.3551*2.3551*2.3551*2.3551
02/28/2008 14:00:00*2.3548*2.3548*2.3548*2.3548
02/28/2008 14:05:00*2.3551*2.3551*2.3551*2.3551
02/28/2008 14:10:00*2.3549*2.3549*2.3549*2.3549
02/28/2008 14:15:00*2.3549*2.3549*2.3549*2.3549
02/28/2008 14:20:00*2.3556*2.3556*2.3556*2.3556
02/28/2008 14:25:00*2.3549*2.3549*2.3549*2.3549
02/28/2008 14:30:00*2.3549*2.3549*2.3549*2.3549
02/28/2008 14:35:00*2.3546*2.3546*2.3546*2.3546
02/28/2008 14:40:00*2.3558*2.3558*2.3558*2.3558
02/28/2008 14:45:00*2.3536*2.3536*2.3536*2.3536
02/28/2008 14:50:00*2.3548*2.3548*2.3548*2.3548
02/28/2008 14:55:00*2.3547*2.3547*2.3547*2.3547
02/28/2008 15:00:00*2.3544*2.3544*2.3544*2.3544
02/28/2008 15:05:00*2.3559*2.3559*2.3559*2.3559
02/28/2008 15:10:00*2.3577*2.3577*2.3577*2.3577
02/28/2008 15:15:00*2.3598*2.3598*2.3598*2.3598
02/28/2008 15:20:00*2.3584*2.3584*2.3584*2.3584
02/28/2008 15:25:00*2.3596*2.3596*2.3596*2.3596
02/28/2008 15:30:00*2.3594*2.3594*2.3594*2.3594
02/28/2008 15:35:00*2.3592*2.3592*2.3592*2.3592
02/28/2008 15:40:00*2.3591*2.3591*2.3591*2.3591
02/28/2008 15:45:00*2.3581*2.3581*2.3581*2.3581
02/28/2008 15:50:00*2.3579*2.3579*2.3579*2.3579
02/28/2008 15:55:00*2.3576*2.3576*2.3576*2.3576
02/28/2008 16:00:00*2.3581*2.3581*2.3581*2.3581
02/28/2008 16:05:00*2.3553*2.3553*2.3553*2.3553
02/28/2008 16:10:00*2.3567*2.3567*2.3567*2.3567
02/28/2008 16:15:00*2.358*2.358*2.358*2.358
02/28/2008 16:20:00*2.3576*2.3576*2.3576*2.3576
02/28/2008 16:25:00*2.3565*2.3565*2.3565*2.3565
02/28/2008 16:30:00*2.3558*2.3558*2.3558*2.3558
02/28/2008 16:35:00*2.3552*2.3552*2.3552*2.3552
02/28/2008 16:40:00*2.3556*2.3556*2.3556*2.3556
02/28/2008 16:45:00*2.3553*2.3553*2.3553*2.3553
02/28/2008 16:50:00*2.3565*2.3565*2.3565*2.3565
02/28/2008 16:55:00*2.3548*2.3548*2.3548*2.3548
02/28/2008 17:00:00*2.3553*2.3553*2.3553*2.3553
