02/26/2008 17:05:00*2.37*2.37*2.37*2.37
02/26/2008 17:10:00*2.3697*2.3697*2.3697*2.3697
02/26/2008 17:15:00*2.3678*2.3678*2.3678*2.3678
02/26/2008 17:20:00*2.3665*2.3665*2.3665*2.3665
02/26/2008 17:25:00*2.3653*2.3653*2.3653*2.3653
02/26/2008 17:30:00*2.3633*2.3633*2.3633*2.3633
02/26/2008 17:35:00*2.3623*2.3623*2.3623*2.3623
02/26/2008 17:40:00*2.3629*2.3629*2.3629*2.3629
02/26/2008 17:45:00*2.3633*2.3633*2.3633*2.3633
02/26/2008 17:50:00*2.3626*2.3626*2.3626*2.3626
02/26/2008 17:55:00*2.3613*2.3613*2.3613*2.3613
02/26/2008 18:00:00*2.3617*2.3617*2.3617*2.3617
02/26/2008 18:05:00*2.3617*2.3617*2.3617*2.3617
02/26/2008 18:10:00*2.3621*2.3621*2.3621*2.3621
02/26/2008 18:15:00*2.3634*2.3634*2.3634*2.3634
02/26/2008 18:20:00*2.3618*2.3618*2.3618*2.3618
02/26/2008 18:25:00*2.3606*2.3606*2.3606*2.3606
02/26/2008 18:30:00*2.3601*2.3601*2.3601*2.3601
02/26/2008 18:35:00*2.3624*2.3624*2.3624*2.3624
02/26/2008 18:40:00*2.3629*2.3629*2.3629*2.3629
02/26/2008 18:45:00*2.363*2.363*2.363*2.363
02/26/2008 18:50:00*2.3627*2.3627*2.3627*2.3627
02/26/2008 18:55:00*2.3641*2.3641*2.3641*2.3641
02/26/2008 19:00:00*2.3647*2.3647*2.3647*2.3647
02/26/2008 19:05:00*2.3647*2.3647*2.3647*2.3647
02/26/2008 19:10:00*2.3668*2.3668*2.3668*2.3668
02/26/2008 19:15:00*2.3664*2.3664*2.3664*2.3664
02/26/2008 19:20:00*2.3671*2.3671*2.3671*2.3671
02/26/2008 19:25:00*2.367*2.367*2.367*2.367
02/26/2008 19:30:00*2.3663*2.3663*2.3663*2.3663
02/26/2008 19:35:00*2.3667*2.3667*2.3667*2.3667
02/26/2008 19:40:00*2.3637*2.3637*2.3637*2.3637
02/26/2008 19:45:00*2.3658*2.3658*2.3658*2.3658
02/26/2008 19:50:00*2.3671*2.3671*2.3671*2.3671
02/26/2008 19:55:00*2.365*2.365*2.365*2.365
02/26/2008 20:00:00*2.3654*2.3654*2.3654*2.3654
02/26/2008 20:05:00*2.3656*2.3656*2.3656*2.3656
02/26/2008 20:10:00*2.366*2.366*2.366*2.366
02/26/2008 20:15:00*2.3678*2.3678*2.3678*2.3678
02/26/2008 20:20:00*2.3686*2.3686*2.3686*2.3686
02/26/2008 20:25:00*2.3693*2.3693*2.3693*2.3693
02/26/2008 20:30:00*2.369*2.369*2.369*2.369
02/26/2008 20:35:00*2.3694*2.3694*2.3694*2.3694
02/26/2008 20:40:00*2.3707*2.3707*2.3707*2.3707
02/26/2008 20:45:00*2.3694*2.3694*2.3694*2.3694
02/26/2008 20:50:00*2.3698*2.3698*2.3698*2.3698
02/26/2008 20:55:00*2.3684*2.3684*2.3684*2.3684
02/26/2008 21:00:00*2.3696*2.3696*2.3696*2.3696
02/26/2008 21:05:00*2.3705*2.3705*2.3705*2.3705
02/26/2008 21:10:00*2.3704*2.3704*2.3704*2.3704
02/26/2008 21:15:00*2.3731*2.3731*2.3731*2.3731
02/26/2008 21:20:00*2.3719*2.3719*2.3719*2.3719
02/26/2008 21:25:00*2.3722*2.3722*2.3722*2.3722
02/26/2008 21:30:00*2.3718*2.3718*2.3718*2.3718
02/26/2008 21:35:00*2.3718*2.3718*2.3718*2.3718
02/26/2008 21:40:00*2.3717*2.3717*2.3717*2.3717
02/26/2008 21:45:00*2.3718*2.3718*2.3718*2.3718
02/26/2008 21:50:00*2.3728*2.3728*2.3728*2.3728
02/26/2008 21:55:00*2.3725*2.3725*2.3725*2.3725
02/26/2008 22:00:00*2.3744*2.3744*2.3744*2.3744
02/26/2008 22:05:00*2.3732*2.3732*2.3732*2.3732
02/26/2008 22:10:00*2.371*2.371*2.371*2.371
02/26/2008 22:15:00*2.3713*2.3713*2.3713*2.3713
02/26/2008 22:20:00*2.3722*2.3722*2.3722*2.3722
02/26/2008 22:25:00*2.3734*2.3734*2.3734*2.3734
02/26/2008 22:30:00*2.3736*2.3736*2.3736*2.3736
02/26/2008 22:35:00*2.3722*2.3722*2.3722*2.3722
02/26/2008 22:40:00*2.3707*2.3707*2.3707*2.3707
02/26/2008 22:45:00*2.3713*2.3713*2.3713*2.3713
02/26/2008 22:50:00*2.3722*2.3722*2.3722*2.3722
02/26/2008 22:55:00*2.3727*2.3727*2.3727*2.3727
02/26/2008 23:00:00*2.3723*2.3723*2.3723*2.3723
02/26/2008 23:05:00*2.3724*2.3724*2.3724*2.3724
02/26/2008 23:10:00*2.3734*2.3734*2.3734*2.3734
02/26/2008 23:15:00*2.3731*2.3731*2.3731*2.3731
02/26/2008 23:20:00*2.3741*2.3741*2.3741*2.3741
02/26/2008 23:25:00*2.3735*2.3735*2.3735*2.3735
02/26/2008 23:30:00*2.372*2.372*2.372*2.372
02/26/2008 23:35:00*2.3725*2.3725*2.3725*2.3725
02/26/2008 23:40:00*2.3726*2.3726*2.3726*2.3726
02/26/2008 23:45:00*2.3725*2.3725*2.3725*2.3725
02/26/2008 23:50:00*2.3723*2.3723*2.3723*2.3723
02/26/2008 23:55:00*2.3728*2.3728*2.3728*2.3728
02/27/2008 00:00:00*2.3727*2.3727*2.3727*2.3727
02/27/2008 00:05:00*2.3724*2.3724*2.3724*2.3724
02/27/2008 00:10:00*2.3726*2.3726*2.3726*2.3726
02/27/2008 00:15:00*2.3732*2.3732*2.3732*2.3732
02/27/2008 00:20:00*2.3752*2.3752*2.3752*2.3752
02/27/2008 00:25:00*2.3738*2.3738*2.3738*2.3738
02/27/2008 00:30:00*2.3735*2.3735*2.3735*2.3735
02/27/2008 00:35:00*2.372*2.372*2.372*2.372
02/27/2008 00:40:00*2.3738*2.3738*2.3738*2.3738
02/27/2008 00:45:00*2.3725*2.3725*2.3725*2.3725
02/27/2008 00:50:00*2.3724*2.3724*2.3724*2.3724
02/27/2008 00:55:00*2.3718*2.3718*2.3718*2.3718
02/27/2008 01:00:00*2.3729*2.3729*2.3729*2.3729
02/27/2008 01:05:00*2.3729*2.3729*2.3729*2.3729
02/27/2008 01:10:00*2.3727*2.3727*2.3727*2.3727
02/27/2008 01:15:00*2.3712*2.3712*2.3712*2.3712
02/27/2008 01:20:00*2.3722*2.3722*2.3722*2.3722
02/27/2008 01:25:00*2.3715*2.3715*2.3715*2.3715
02/27/2008 01:30:00*2.3724*2.3724*2.3724*2.3724
02/27/2008 01:35:00*2.3722*2.3722*2.3722*2.3722
02/27/2008 01:40:00*2.3722*2.3722*2.3722*2.3722
02/27/2008 01:45:00*2.3718*2.3718*2.3718*2.3718
02/27/2008 01:50:00*2.3726*2.3726*2.3726*2.3726
02/27/2008 01:55:00*2.37*2.37*2.37*2.37
02/27/2008 02:00:00*2.3699*2.3699*2.3699*2.3699
02/27/2008 02:05:00*2.3707*2.3707*2.3707*2.3707
02/27/2008 02:10:00*2.3715*2.3715*2.3715*2.3715
02/27/2008 02:15:00*2.3722*2.3722*2.3722*2.3722
02/27/2008 02:20:00*2.3723*2.3723*2.3723*2.3723
02/27/2008 02:25:00*2.37*2.37*2.37*2.37
02/27/2008 02:30:00*2.369*2.369*2.369*2.369
02/27/2008 02:35:00*2.3695*2.3695*2.3695*2.3695
02/27/2008 02:40:00*2.3689*2.3689*2.3689*2.3689
02/27/2008 02:45:00*2.3691*2.3691*2.3691*2.3691
02/27/2008 02:50:00*2.37*2.37*2.37*2.37
02/27/2008 02:55:00*2.3693*2.3693*2.3693*2.3693
02/27/2008 03:00:00*2.3686*2.3686*2.3686*2.3686
02/27/2008 03:05:00*2.3676*2.3676*2.3676*2.3676
02/27/2008 03:10:00*2.3696*2.3696*2.3696*2.3696
02/27/2008 03:15:00*2.3713*2.3713*2.3713*2.3713
02/27/2008 03:20:00*2.3714*2.3714*2.3714*2.3714
02/27/2008 03:25:00*2.3704*2.3704*2.3704*2.3704
02/27/2008 03:30:00*2.3711*2.3711*2.3711*2.3711
02/27/2008 03:35:00*2.3726*2.3726*2.3726*2.3726
02/27/2008 03:40:00*2.3721*2.3721*2.3721*2.3721
02/27/2008 03:45:00*2.3721*2.3721*2.3721*2.3721
02/27/2008 03:50:00*2.3722*2.3722*2.3722*2.3722
02/27/2008 03:55:00*2.3728*2.3728*2.3728*2.3728
02/27/2008 04:00:00*2.3722*2.3722*2.3722*2.3722
02/27/2008 04:05:00*2.3722*2.3722*2.3722*2.3722
02/27/2008 04:10:00*2.3708*2.3708*2.3708*2.3708
02/27/2008 04:15:00*2.3708*2.3708*2.3708*2.3708
02/27/2008 04:20:00*2.372*2.372*2.372*2.372
02/27/2008 04:25:00*2.3719*2.3719*2.3719*2.3719
02/27/2008 04:30:00*2.3718*2.3718*2.3718*2.3718
02/27/2008 04:35:00*2.3717*2.3717*2.3717*2.3717
02/27/2008 04:40:00*2.3712*2.3712*2.3712*2.3712
02/27/2008 04:45:00*2.3703*2.3703*2.3703*2.3703
02/27/2008 04:50:00*2.371*2.371*2.371*2.371
02/27/2008 04:55:00*2.3708*2.3708*2.3708*2.3708
02/27/2008 05:00:00*2.371*2.371*2.371*2.371
02/27/2008 05:05:00*2.3715*2.3715*2.3715*2.3715
02/27/2008 05:10:00*2.3703*2.3703*2.3703*2.3703
02/27/2008 05:15:00*2.3728*2.3728*2.3728*2.3728
02/27/2008 05:20:00*2.3734*2.3734*2.3734*2.3734
02/27/2008 05:25:00*2.3739*2.3739*2.3739*2.3739
02/27/2008 05:30:00*2.3749*2.3749*2.3749*2.3749
02/27/2008 05:35:00*2.3739*2.3739*2.3739*2.3739
02/27/2008 05:40:00*2.375*2.375*2.375*2.375
02/27/2008 05:45:00*2.3744*2.3744*2.3744*2.3744
02/27/2008 05:50:00*2.374*2.374*2.374*2.374
02/27/2008 05:55:00*2.3737*2.3737*2.3737*2.3737
02/27/2008 06:00:00*2.3774*2.3774*2.3774*2.3774
02/27/2008 06:05:00*2.3775*2.3775*2.3775*2.3775
02/27/2008 06:10:00*2.3782*2.3782*2.3782*2.3782
02/27/2008 06:15:00*2.377*2.377*2.377*2.377
02/27/2008 06:20:00*2.3773*2.3773*2.3773*2.3773
02/27/2008 06:25:00*2.3779*2.3779*2.3779*2.3779
02/27/2008 06:30:00*2.3809*2.3809*2.3809*2.3809
02/27/2008 06:35:00*2.3769*2.3769*2.3769*2.3769
02/27/2008 06:40:00*2.3781*2.3781*2.3781*2.3781
02/27/2008 06:45:00*2.3776*2.3776*2.3776*2.3776
02/27/2008 06:50:00*2.3775*2.3775*2.3775*2.3775
02/27/2008 06:55:00*2.3798*2.3798*2.3798*2.3798
02/27/2008 07:00:00*2.3793*2.3793*2.3793*2.3793
02/27/2008 07:05:00*2.3801*2.3801*2.3801*2.3801
02/27/2008 07:10:00*2.3786*2.3786*2.3786*2.3786
02/27/2008 07:15:00*2.3774*2.3774*2.3774*2.3774
02/27/2008 07:20:00*2.3753*2.3753*2.3753*2.3753
02/27/2008 07:25:00*2.3727*2.3727*2.3727*2.3727
02/27/2008 07:30:00*2.3741*2.3741*2.3741*2.3741
02/27/2008 07:35:00*2.3762*2.3762*2.3762*2.3762
02/27/2008 07:40:00*2.3765*2.3765*2.3765*2.3765
02/27/2008 07:45:00*2.3745*2.3745*2.3745*2.3745
02/27/2008 07:50:00*2.373*2.373*2.373*2.373
02/27/2008 07:55:00*2.3702*2.3702*2.3702*2.3702
02/27/2008 08:00:00*2.3709*2.3709*2.3709*2.3709
02/27/2008 08:05:00*2.3716*2.3716*2.3716*2.3716
02/27/2008 08:10:00*2.3689*2.3689*2.3689*2.3689
02/27/2008 08:15:00*2.3691*2.3691*2.3691*2.3691
02/27/2008 08:20:00*2.3728*2.3728*2.3728*2.3728
02/27/2008 08:25:00*2.3723*2.3723*2.3723*2.3723
02/27/2008 08:30:00*2.3753*2.3753*2.3753*2.3753
02/27/2008 08:35:00*2.3754*2.3754*2.3754*2.3754
02/27/2008 08:40:00*2.3745*2.3745*2.3745*2.3745
02/27/2008 08:45:00*2.3768*2.3768*2.3768*2.3768
02/27/2008 08:50:00*2.38*2.38*2.38*2.38
02/27/2008 08:55:00*2.3801*2.3801*2.3801*2.3801
02/27/2008 09:00:00*2.3788*2.3788*2.3788*2.3788
02/27/2008 09:05:00*2.3813*2.3813*2.3813*2.3813
02/27/2008 09:10:00*2.3804*2.3804*2.3804*2.3804
02/27/2008 09:15:00*2.381*2.381*2.381*2.381
02/27/2008 09:20:00*2.3842*2.3842*2.3842*2.3842
02/27/2008 09:25:00*2.3823*2.3823*2.3823*2.3823
02/27/2008 09:30:00*2.3821*2.3821*2.3821*2.3821
02/27/2008 09:35:00*2.3813*2.3813*2.3813*2.3813
02/27/2008 09:40:00*2.3819*2.3819*2.3819*2.3819
02/27/2008 09:45:00*2.3808*2.3808*2.3808*2.3808
02/27/2008 09:50:00*2.3802*2.3802*2.3802*2.3802
02/27/2008 09:55:00*2.3802*2.3802*2.3802*2.3802
02/27/2008 10:00:00*2.3788*2.3788*2.3788*2.3788
02/27/2008 10:05:00*2.3799*2.3799*2.3799*2.3799
02/27/2008 10:10:00*2.3794*2.3794*2.3794*2.3794
02/27/2008 10:15:00*2.3766*2.3766*2.3766*2.3766
02/27/2008 10:20:00*2.3766*2.3766*2.3766*2.3766
02/27/2008 10:25:00*2.3765*2.3765*2.3765*2.3765
02/27/2008 10:30:00*2.3773*2.3773*2.3773*2.3773
02/27/2008 10:35:00*2.3792*2.3792*2.3792*2.3792
02/27/2008 10:40:00*2.3784*2.3784*2.3784*2.3784
02/27/2008 10:45:00*2.378*2.378*2.378*2.378
02/27/2008 10:50:00*2.378*2.378*2.378*2.378
02/27/2008 10:55:00*2.3768*2.3768*2.3768*2.3768
02/27/2008 11:00:00*2.3773*2.3773*2.3773*2.3773
02/27/2008 11:05:00*2.377*2.377*2.377*2.377
02/27/2008 11:10:00*2.3772*2.3772*2.3772*2.3772
02/27/2008 11:15:00*2.3772*2.3772*2.3772*2.3772
02/27/2008 11:20:00*2.3781*2.3781*2.3781*2.3781
02/27/2008 11:25:00*2.3765*2.3765*2.3765*2.3765
02/27/2008 11:30:00*2.3781*2.3781*2.3781*2.3781
02/27/2008 11:35:00*2.3799*2.3799*2.3799*2.3799
02/27/2008 11:40:00*2.3798*2.3798*2.3798*2.3798
02/27/2008 11:45:00*2.3788*2.3788*2.3788*2.3788
02/27/2008 11:50:00*2.3789*2.3789*2.3789*2.3789
02/27/2008 11:55:00*2.3784*2.3784*2.3784*2.3784
02/27/2008 12:00:00*2.3781*2.3781*2.3781*2.3781
02/27/2008 12:05:00*2.3785*2.3785*2.3785*2.3785
02/27/2008 12:10:00*2.3787*2.3787*2.3787*2.3787
02/27/2008 12:15:00*2.3784*2.3784*2.3784*2.3784
02/27/2008 12:20:00*2.3792*2.3792*2.3792*2.3792
02/27/2008 12:25:00*2.3785*2.3785*2.3785*2.3785
02/27/2008 12:30:00*2.3788*2.3788*2.3788*2.3788
02/27/2008 12:35:00*2.3811*2.3811*2.3811*2.3811
02/27/2008 12:40:00*2.3794*2.3794*2.3794*2.3794
02/27/2008 12:45:00*2.3793*2.3793*2.3793*2.3793
02/27/2008 12:50:00*2.3783*2.3783*2.3783*2.3783
02/27/2008 12:55:00*2.377*2.377*2.377*2.377
02/27/2008 13:00:00*2.3715*2.3715*2.3715*2.3715
02/27/2008 13:05:00*2.3732*2.3732*2.3732*2.3732
02/27/2008 13:10:00*2.3718*2.3718*2.3718*2.3718
02/27/2008 13:15:00*2.3709*2.3709*2.3709*2.3709
02/27/2008 13:20:00*2.3737*2.3737*2.3737*2.3737
02/27/2008 13:25:00*2.373*2.373*2.373*2.373
02/27/2008 13:30:00*2.3707*2.3707*2.3707*2.3707
02/27/2008 13:35:00*2.3714*2.3714*2.3714*2.3714
02/27/2008 13:40:00*2.3717*2.3717*2.3717*2.3717
02/27/2008 13:45:00*2.3718*2.3718*2.3718*2.3718
02/27/2008 13:50:00*2.3705*2.3705*2.3705*2.3705
02/27/2008 13:55:00*2.3727*2.3727*2.3727*2.3727
02/27/2008 14:00:00*2.375*2.375*2.375*2.375
02/27/2008 14:05:00*2.3755*2.3755*2.3755*2.3755
02/27/2008 14:10:00*2.3784*2.3784*2.3784*2.3784
02/27/2008 14:15:00*2.3739*2.3739*2.3739*2.3739
02/27/2008 14:20:00*2.376*2.376*2.376*2.376
02/27/2008 14:25:00*2.3766*2.3766*2.3766*2.3766
02/27/2008 14:30:00*2.3765*2.3765*2.3765*2.3765
02/27/2008 14:35:00*2.3767*2.3767*2.3767*2.3767
02/27/2008 14:40:00*2.376*2.376*2.376*2.376
02/27/2008 14:45:00*2.376*2.376*2.376*2.376
02/27/2008 14:50:00*2.3767*2.3767*2.3767*2.3767
02/27/2008 14:55:00*2.3749*2.3749*2.3749*2.3749
02/27/2008 15:00:00*2.3732*2.3732*2.3732*2.3732
02/27/2008 15:05:00*2.3728*2.3728*2.3728*2.3728
02/27/2008 15:10:00*2.37*2.37*2.37*2.37
02/27/2008 15:15:00*2.3725*2.3725*2.3725*2.3725
02/27/2008 15:20:00*2.3727*2.3727*2.3727*2.3727
02/27/2008 15:25:00*2.3719*2.3719*2.3719*2.3719
02/27/2008 15:30:00*2.3704*2.3704*2.3704*2.3704
02/27/2008 15:35:00*2.3711*2.3711*2.3711*2.3711
02/27/2008 15:40:00*2.3736*2.3736*2.3736*2.3736
02/27/2008 15:45:00*2.3732*2.3732*2.3732*2.3732
02/27/2008 15:50:00*2.3717*2.3717*2.3717*2.3717
02/27/2008 15:55:00*2.3717*2.3717*2.3717*2.3717
02/27/2008 16:00:00*2.3727*2.3727*2.3727*2.3727
02/27/2008 16:05:00*2.371*2.371*2.371*2.371
02/27/2008 16:10:00*2.3747*2.3747*2.3747*2.3747
02/27/2008 16:15:00*2.3707*2.3707*2.3707*2.3707
02/27/2008 16:20:00*2.3708*2.3708*2.3708*2.3708
02/27/2008 16:25:00*2.3714*2.3714*2.3714*2.3714
02/27/2008 16:30:00*2.3694*2.3694*2.3694*2.3694
02/27/2008 16:35:00*2.37*2.37*2.37*2.37
02/27/2008 16:40:00*2.3692*2.3692*2.3692*2.3692
02/27/2008 16:45:00*2.3699*2.3699*2.3699*2.3699
02/27/2008 16:50:00*2.3667*2.3667*2.3667*2.3667
02/27/2008 16:55:00*2.3659*2.3659*2.3659*2.3659
02/27/2008 17:00:00*2.3662*2.3662*2.3662*2.3662
