02/24/2008 17:05:00*2.3908*2.3908*2.3908*2.3908
02/24/2008 17:10:00*2.3903*2.3903*2.3903*2.3903
02/24/2008 17:15:00*2.3868*2.3868*2.3868*2.3868
02/24/2008 17:20:00*2.3882*2.3882*2.3882*2.3882
02/24/2008 17:25:00*2.3901*2.3901*2.3901*2.3901
02/24/2008 17:30:00*2.3926*2.3926*2.3926*2.3926
02/24/2008 17:35:00*2.3921*2.3921*2.3921*2.3921
02/24/2008 17:40:00*2.3894*2.3894*2.3894*2.3894
02/24/2008 17:45:00*2.3877*2.3877*2.3877*2.3877
02/24/2008 17:50:00*2.3835*2.3835*2.3835*2.3835
02/24/2008 17:55:00*2.3769*2.3769*2.3769*2.3769
02/24/2008 18:00:00*2.3737*2.3737*2.3737*2.3737
02/24/2008 18:05:00*2.375*2.375*2.375*2.375
02/24/2008 18:10:00*2.3761*2.3761*2.3761*2.3761
02/24/2008 18:15:00*2.3744*2.3744*2.3744*2.3744
02/24/2008 18:20:00*2.3746*2.3746*2.3746*2.3746
02/24/2008 18:25:00*2.3752*2.3752*2.3752*2.3752
02/24/2008 18:30:00*2.3763*2.3763*2.3763*2.3763
02/24/2008 18:35:00*2.3774*2.3774*2.3774*2.3774
02/24/2008 18:40:00*2.375*2.375*2.375*2.375
02/24/2008 18:45:00*2.369*2.369*2.369*2.369
02/24/2008 18:50:00*2.3691*2.3691*2.3691*2.3691
02/24/2008 18:55:00*2.3715*2.3715*2.3715*2.3715
02/24/2008 19:00:00*2.3723*2.3723*2.3723*2.3723
02/24/2008 19:05:00*2.3744*2.3744*2.3744*2.3744
02/24/2008 19:10:00*2.3727*2.3727*2.3727*2.3727
02/24/2008 19:15:00*2.372*2.372*2.372*2.372
02/24/2008 19:20:00*2.3664*2.3664*2.3664*2.3664
02/24/2008 19:25:00*2.368*2.368*2.368*2.368
02/24/2008 19:30:00*2.3704*2.3704*2.3704*2.3704
02/24/2008 19:35:00*2.37*2.37*2.37*2.37
02/24/2008 19:40:00*2.3701*2.3701*2.3701*2.3701
02/24/2008 19:45:00*2.3724*2.3724*2.3724*2.3724
02/24/2008 19:50:00*2.3726*2.3726*2.3726*2.3726
02/24/2008 19:55:00*2.3742*2.3742*2.3742*2.3742
02/24/2008 20:00:00*2.3715*2.3715*2.3715*2.3715
02/24/2008 20:05:00*2.3697*2.3697*2.3697*2.3697
02/24/2008 20:10:00*2.3687*2.3687*2.3687*2.3687
02/24/2008 20:15:00*2.368*2.368*2.368*2.368
02/24/2008 20:20:00*2.37*2.37*2.37*2.37
02/24/2008 20:25:00*2.3685*2.3685*2.3685*2.3685
02/24/2008 20:30:00*2.3654*2.3654*2.3654*2.3654
02/24/2008 20:35:00*2.3645*2.3645*2.3645*2.3645
02/24/2008 20:40:00*2.3655*2.3655*2.3655*2.3655
02/24/2008 20:45:00*2.361*2.361*2.361*2.361
02/24/2008 20:50:00*2.3619*2.3619*2.3619*2.3619
02/24/2008 20:55:00*2.3594*2.3594*2.3594*2.3594
02/24/2008 21:00:00*2.3621*2.3621*2.3621*2.3621
02/24/2008 21:05:00*2.3627*2.3627*2.3627*2.3627
02/24/2008 21:10:00*2.3604*2.3604*2.3604*2.3604
02/24/2008 21:15:00*2.3603*2.3603*2.3603*2.3603
02/24/2008 21:20:00*2.359*2.359*2.359*2.359
02/24/2008 21:25:00*2.362*2.362*2.362*2.362
02/24/2008 21:30:00*2.3624*2.3624*2.3624*2.3624
02/24/2008 21:35:00*2.3638*2.3638*2.3638*2.3638
02/24/2008 21:40:00*2.3626*2.3626*2.3626*2.3626
02/24/2008 21:45:00*2.3623*2.3623*2.3623*2.3623
02/24/2008 21:50:00*2.3631*2.3631*2.3631*2.3631
02/24/2008 21:55:00*2.3583*2.3583*2.3583*2.3583
02/24/2008 22:00:00*2.358*2.358*2.358*2.358
02/24/2008 22:05:00*2.3571*2.3571*2.3571*2.3571
02/24/2008 22:10:00*2.3582*2.3582*2.3582*2.3582
02/24/2008 22:15:00*2.3575*2.3575*2.3575*2.3575
02/24/2008 22:20:00*2.3587*2.3587*2.3587*2.3587
02/24/2008 22:25:00*2.3591*2.3591*2.3591*2.3591
02/24/2008 22:30:00*2.3605*2.3605*2.3605*2.3605
02/24/2008 22:35:00*2.3594*2.3594*2.3594*2.3594
02/24/2008 22:40:00*2.3581*2.3581*2.3581*2.3581
02/24/2008 22:45:00*2.3518*2.3518*2.3518*2.3518
02/24/2008 22:50:00*2.3507*2.3507*2.3507*2.3507
02/24/2008 22:55:00*2.3501*2.3501*2.3501*2.3501
02/24/2008 23:00:00*2.3506*2.3506*2.3506*2.3506
02/24/2008 23:05:00*2.349*2.349*2.349*2.349
02/24/2008 23:10:00*2.3493*2.3493*2.3493*2.3493
02/24/2008 23:15:00*2.3499*2.3499*2.3499*2.3499
02/24/2008 23:20:00*2.3507*2.3507*2.3507*2.3507
02/24/2008 23:25:00*2.3508*2.3508*2.3508*2.3508
02/24/2008 23:30:00*2.3507*2.3507*2.3507*2.3507
02/24/2008 23:35:00*2.351*2.351*2.351*2.351
02/24/2008 23:40:00*2.3528*2.3528*2.3528*2.3528
02/24/2008 23:45:00*2.3528*2.3528*2.3528*2.3528
02/24/2008 23:50:00*2.3581*2.3581*2.3581*2.3581
02/24/2008 23:55:00*2.3544*2.3544*2.3544*2.3544
02/25/2008 00:00:00*2.3581*2.3581*2.3581*2.3581
02/25/2008 00:05:00*2.3581*2.3581*2.3581*2.3581
02/25/2008 00:10:00*2.3581*2.3581*2.3581*2.3581
02/25/2008 00:15:00*2.3581*2.3581*2.3581*2.3581
02/25/2008 00:20:00*2.3581*2.3581*2.3581*2.3581
02/25/2008 00:25:00*2.3581*2.3581*2.3581*2.3581
02/25/2008 00:30:00*2.3581*2.3581*2.3581*2.3581
02/25/2008 00:35:00*2.3581*2.3581*2.3581*2.3581
02/25/2008 00:40:00*2.3581*2.3581*2.3581*2.3581
02/25/2008 00:45:00*2.3581*2.3581*2.3581*2.3581
02/25/2008 00:50:00*2.3581*2.3581*2.3581*2.3581
02/25/2008 00:55:00*2.3581*2.3581*2.3581*2.3581
02/25/2008 01:00:00*2.3581*2.3581*2.3581*2.3581
02/25/2008 01:05:00*2.3581*2.3581*2.3581*2.3581
02/25/2008 01:10:00*2.3516*2.3516*2.3516*2.3516
02/25/2008 01:15:00*2.3515*2.3515*2.3515*2.3515
02/25/2008 01:20:00*2.3515*2.3515*2.3515*2.3515
02/25/2008 01:25:00*2.3515*2.3515*2.3515*2.3515
02/25/2008 01:30:00*2.3516*2.3516*2.3516*2.3516
02/25/2008 01:35:00*2.3513*2.3513*2.3513*2.3513
02/25/2008 01:40:00*2.3509*2.3509*2.3509*2.3509
02/25/2008 01:45:00*2.3503*2.3503*2.3503*2.3503
02/25/2008 01:50:00*2.352*2.352*2.352*2.352
02/25/2008 01:55:00*2.352*2.352*2.352*2.352
02/25/2008 02:00:00*2.3521*2.3521*2.3521*2.3521
02/25/2008 02:05:00*2.3521*2.3521*2.3521*2.3521
02/25/2008 02:10:00*2.3521*2.3521*2.3521*2.3521
02/25/2008 02:15:00*2.3523*2.3523*2.3523*2.3523
02/25/2008 02:20:00*2.3523*2.3523*2.3523*2.3523
02/25/2008 02:25:00*2.3523*2.3523*2.3523*2.3523
02/25/2008 02:30:00*2.3581*2.3581*2.3581*2.3581
02/25/2008 02:35:00*2.3523*2.3523*2.3523*2.3523
02/25/2008 02:40:00*2.3523*2.3523*2.3523*2.3523
02/25/2008 02:45:00*2.3523*2.3523*2.3523*2.3523
02/25/2008 02:50:00*2.3522*2.3522*2.3522*2.3522
02/25/2008 02:55:00*2.3531*2.3531*2.3531*2.3531
02/25/2008 03:00:00*2.3523*2.3523*2.3523*2.3523
02/25/2008 03:05:00*2.3519*2.3519*2.3519*2.3519
02/25/2008 03:10:00*2.3514*2.3514*2.3514*2.3514
02/25/2008 03:15:00*2.3515*2.3515*2.3515*2.3515
02/25/2008 03:20:00*2.3515*2.3515*2.3515*2.3515
02/25/2008 03:25:00*2.3517*2.3517*2.3517*2.3517
02/25/2008 03:30:00*2.3506*2.3506*2.3506*2.3506
02/25/2008 03:35:00*2.3504*2.3504*2.3504*2.3504
02/25/2008 03:40:00*2.3504*2.3504*2.3504*2.3504
02/25/2008 03:45:00*2.3507*2.3507*2.3507*2.3507
02/25/2008 03:50:00*2.35*2.35*2.35*2.35
02/25/2008 03:55:00*2.3493*2.3493*2.3493*2.3493
02/25/2008 04:00:00*2.3493*2.3493*2.3493*2.3493
02/25/2008 04:05:00*2.3484*2.3484*2.3484*2.3484
02/25/2008 04:10:00*2.3472*2.3472*2.3472*2.3472
02/25/2008 04:15:00*2.3477*2.3477*2.3477*2.3477
02/25/2008 04:20:00*2.3478*2.3478*2.3478*2.3478
02/25/2008 04:25:00*2.3479*2.3479*2.3479*2.3479
02/25/2008 04:30:00*2.348*2.348*2.348*2.348
02/25/2008 04:35:00*2.3483*2.3483*2.3483*2.3483
02/25/2008 04:40:00*2.3483*2.3483*2.3483*2.3483
02/25/2008 04:45:00*2.348*2.348*2.348*2.348
02/25/2008 04:50:00*2.3482*2.3482*2.3482*2.3482
02/25/2008 04:55:00*2.3482*2.3482*2.3482*2.3482
02/25/2008 05:00:00*2.3498*2.3498*2.3498*2.3498
02/25/2008 05:05:00*2.3517*2.3517*2.3517*2.3517
02/25/2008 05:10:00*2.352*2.352*2.352*2.352
02/25/2008 05:15:00*2.353*2.353*2.353*2.353
02/25/2008 05:20:00*2.3536*2.3536*2.3536*2.3536
02/25/2008 05:25:00*2.3536*2.3536*2.3536*2.3536
02/25/2008 05:30:00*2.3534*2.3534*2.3534*2.3534
02/25/2008 05:35:00*2.3536*2.3536*2.3536*2.3536
02/25/2008 05:40:00*2.3561*2.3561*2.3561*2.3561
02/25/2008 05:45:00*2.3574*2.3574*2.3574*2.3574
02/25/2008 05:50:00*2.358*2.358*2.358*2.358
02/25/2008 05:55:00*2.3581*2.3581*2.3581*2.3581
02/25/2008 06:00:00*2.357*2.357*2.357*2.357
02/25/2008 06:05:00*2.3577*2.3577*2.3577*2.3577
02/25/2008 06:10:00*2.3589*2.3589*2.3589*2.3589
02/25/2008 06:15:00*2.3587*2.3587*2.3587*2.3587
02/25/2008 06:20:00*2.3584*2.3584*2.3584*2.3584
02/25/2008 06:25:00*2.3587*2.3587*2.3587*2.3587
02/25/2008 06:30:00*2.3583*2.3583*2.3583*2.3583
02/25/2008 06:35:00*2.3581*2.3581*2.3581*2.3581
02/25/2008 06:40:00*2.3557*2.3557*2.3557*2.3557
02/25/2008 06:45:00*2.3544*2.3544*2.3544*2.3544
02/25/2008 06:50:00*2.3541*2.3541*2.3541*2.3541
02/25/2008 06:55:00*2.354*2.354*2.354*2.354
02/25/2008 07:00:00*2.3555*2.3555*2.3555*2.3555
02/25/2008 07:05:00*2.3576*2.3576*2.3576*2.3576
02/25/2008 07:10:00*2.3576*2.3576*2.3576*2.3576
02/25/2008 07:15:00*2.3576*2.3576*2.3576*2.3576
02/25/2008 07:20:00*2.3542*2.3542*2.3542*2.3542
02/25/2008 07:25:00*2.3547*2.3547*2.3547*2.3547
02/25/2008 07:30:00*2.3567*2.3567*2.3567*2.3567
02/25/2008 07:35:00*2.3547*2.3547*2.3547*2.3547
02/25/2008 07:40:00*2.3543*2.3543*2.3543*2.3543
02/25/2008 07:45:00*2.3545*2.3545*2.3545*2.3545
02/25/2008 07:50:00*2.3501*2.3501*2.3501*2.3501
02/25/2008 07:55:00*2.3473*2.3473*2.3473*2.3473
02/25/2008 08:00:00*2.3473*2.3473*2.3473*2.3473
02/25/2008 08:05:00*2.3534*2.3534*2.3534*2.3534
02/25/2008 08:10:00*2.3542*2.3542*2.3542*2.3542
02/25/2008 08:15:00*2.3552*2.3552*2.3552*2.3552
02/25/2008 08:20:00*2.3544*2.3544*2.3544*2.3544
02/25/2008 08:25:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 08:30:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 08:35:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 08:40:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 08:45:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 08:50:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 08:55:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 09:00:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 09:05:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 09:10:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 09:15:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 09:20:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 09:25:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 09:30:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 09:35:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 09:40:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 09:45:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 09:50:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 09:55:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 10:00:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 10:05:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 10:10:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 10:15:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 10:20:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 10:25:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 10:30:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 10:35:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 10:40:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 10:45:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 10:50:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 10:55:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 11:00:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 11:05:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 11:10:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 11:15:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 11:20:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 11:25:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 11:30:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 11:35:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 11:40:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 11:45:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 11:50:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 11:55:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 12:00:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 12:05:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 12:10:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 12:15:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 12:20:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 12:25:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 12:30:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 12:35:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 12:40:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 12:45:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 12:50:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 12:55:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 13:00:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 13:05:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 13:10:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 13:15:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 13:20:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 13:25:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 13:30:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 13:35:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 13:40:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 13:45:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 13:50:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 13:55:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 14:00:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 14:05:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 14:10:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 14:15:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 14:20:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 14:25:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 14:30:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 14:35:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 14:40:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 14:45:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 14:50:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 14:55:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 15:00:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 15:05:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 15:10:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 15:15:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 15:20:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 15:25:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 15:30:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 15:35:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 15:40:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 15:45:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 15:50:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 15:55:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 16:00:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 16:05:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 16:10:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 16:15:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 16:20:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 16:25:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 16:30:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 16:35:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 16:40:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 16:45:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 16:50:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 16:55:00*2.3486*2.3486*2.3486*2.3486
02/25/2008 17:00:00*2.3486*2.3486*2.3486*2.3486
