02/23/2008 17:05:00*2.4001*2.4001*2.4001*2.4001
02/23/2008 17:10:00*2.4007*2.4007*2.4007*2.4007
02/23/2008 17:15:00*2.3991*2.3991*2.3991*2.3991
02/23/2008 17:20:00*2.3998*2.3998*2.3998*2.3998
02/23/2008 17:25:00*2.4004*2.4004*2.4004*2.4004
02/23/2008 17:30:00*2.4021*2.4021*2.4021*2.4021
02/23/2008 17:35:00*2.4041*2.4041*2.4041*2.4041
02/23/2008 17:40:00*2.4047*2.4047*2.4047*2.4047
02/23/2008 17:45:00*2.4039*2.4039*2.4039*2.4039
02/23/2008 17:50:00*2.4066*2.4066*2.4066*2.4066
02/23/2008 17:55:00*2.41*2.41*2.41*2.41
02/23/2008 18:00:00*2.4074*2.4074*2.4074*2.4074
02/23/2008 18:05:00*2.4059*2.4059*2.4059*2.4059
02/23/2008 18:10:00*2.4039*2.4039*2.4039*2.4039
02/23/2008 18:15:00*2.4072*2.4072*2.4072*2.4072
02/23/2008 18:20:00*2.4067*2.4067*2.4067*2.4067
02/23/2008 18:25:00*2.4067*2.4067*2.4067*2.4067
02/23/2008 18:30:00*2.4031*2.4031*2.4031*2.4031
02/23/2008 18:35:00*2.405*2.405*2.405*2.405
02/23/2008 18:40:00*2.4028*2.4028*2.4028*2.4028
02/23/2008 18:45:00*2.4037*2.4037*2.4037*2.4037
02/23/2008 18:50:00*2.3999*2.3999*2.3999*2.3999
02/23/2008 18:55:00*2.399*2.399*2.399*2.399
02/23/2008 19:00:00*2.3978*2.3978*2.3978*2.3978
02/23/2008 19:05:00*2.3981*2.3981*2.3981*2.3981
02/23/2008 19:10:00*2.3941*2.3941*2.3941*2.3941
02/23/2008 19:15:00*2.3917*2.3917*2.3917*2.3917
02/23/2008 19:20:00*2.3899*2.3899*2.3899*2.3899
02/23/2008 19:25:00*2.3911*2.3911*2.3911*2.3911
02/23/2008 19:30:00*2.3911*2.3911*2.3911*2.3911
02/23/2008 19:35:00*2.3895*2.3895*2.3895*2.3895
02/23/2008 19:40:00*2.3899*2.3899*2.3899*2.3899
02/23/2008 19:45:00*2.3879*2.3879*2.3879*2.3879
02/23/2008 19:50:00*2.388*2.388*2.388*2.388
02/23/2008 19:55:00*2.3846*2.3846*2.3846*2.3846
02/23/2008 20:00:00*2.3843*2.3843*2.3843*2.3843
02/23/2008 20:05:00*2.3848*2.3848*2.3848*2.3848
02/23/2008 20:10:00*2.3843*2.3843*2.3843*2.3843
02/23/2008 20:15:00*2.3829*2.3829*2.3829*2.3829
02/23/2008 20:20:00*2.3835*2.3835*2.3835*2.3835
02/23/2008 20:25:00*2.3818*2.3818*2.3818*2.3818
02/23/2008 20:30:00*2.3812*2.3812*2.3812*2.3812
02/23/2008 20:35:00*2.3747*2.3747*2.3747*2.3747
02/23/2008 20:40:00*2.3747*2.3747*2.3747*2.3747
02/23/2008 20:45:00*2.3707*2.3707*2.3707*2.3707
02/23/2008 20:50:00*2.3718*2.3718*2.3718*2.3718
02/23/2008 20:55:00*2.3706*2.3706*2.3706*2.3706
02/23/2008 21:00:00*2.3738*2.3738*2.3738*2.3738
02/23/2008 21:05:00*2.3746*2.3746*2.3746*2.3746
02/23/2008 21:10:00*2.3744*2.3744*2.3744*2.3744
02/23/2008 21:15:00*2.3784*2.3784*2.3784*2.3784
02/23/2008 21:20:00*2.378*2.378*2.378*2.378
02/23/2008 21:25:00*2.3769*2.3769*2.3769*2.3769
02/23/2008 21:30:00*2.3758*2.3758*2.3758*2.3758
02/23/2008 21:35:00*2.3893*2.3893*2.3893*2.3893
02/23/2008 21:40:00*2.39*2.39*2.39*2.39
02/23/2008 21:45:00*2.3876*2.3876*2.3876*2.3876
02/23/2008 21:50:00*2.3859*2.3859*2.3859*2.3859
02/23/2008 21:55:00*2.3842*2.3842*2.3842*2.3842
02/23/2008 22:00:00*2.384*2.384*2.384*2.384
02/23/2008 22:05:00*2.3771*2.3771*2.3771*2.3771
02/23/2008 22:10:00*2.3803*2.3803*2.3803*2.3803
02/23/2008 22:15:00*2.375*2.375*2.375*2.375
02/23/2008 22:20:00*2.3741*2.3741*2.3741*2.3741
02/23/2008 22:25:00*2.3718*2.3718*2.3718*2.3718
02/23/2008 22:30:00*2.3677*2.3677*2.3677*2.3677
02/23/2008 22:35:00*2.3694*2.3694*2.3694*2.3694
02/23/2008 22:40:00*2.3683*2.3683*2.3683*2.3683
02/23/2008 22:45:00*2.3672*2.3672*2.3672*2.3672
02/23/2008 22:50:00*2.3655*2.3655*2.3655*2.3655
02/23/2008 22:55:00*2.3688*2.3688*2.3688*2.3688
02/23/2008 23:00:00*2.367*2.367*2.367*2.367
02/23/2008 23:05:00*2.3636*2.3636*2.3636*2.3636
02/23/2008 23:10:00*2.3641*2.3641*2.3641*2.3641
02/23/2008 23:15:00*2.3646*2.3646*2.3646*2.3646
02/23/2008 23:20:00*2.3664*2.3664*2.3664*2.3664
02/23/2008 23:25:00*2.3663*2.3663*2.3663*2.3663
02/23/2008 23:30:00*2.3659*2.3659*2.3659*2.3659
02/23/2008 23:35:00*2.3666*2.3666*2.3666*2.3666
02/23/2008 23:40:00*2.3615*2.3615*2.3615*2.3615
02/23/2008 23:45:00*2.3648*2.3648*2.3648*2.3648
02/23/2008 23:50:00*2.3653*2.3653*2.3653*2.3653
02/23/2008 23:55:00*2.3672*2.3672*2.3672*2.3672
02/24/2008 00:00:00*2.3681*2.3681*2.3681*2.3681
02/24/2008 00:05:00*2.3758*2.3758*2.3758*2.3758
02/24/2008 00:10:00*2.3782*2.3782*2.3782*2.3782
02/24/2008 00:15:00*2.3756*2.3756*2.3756*2.3756
02/24/2008 00:20:00*2.3775*2.3775*2.3775*2.3775
02/24/2008 00:25:00*2.3751*2.3751*2.3751*2.3751
02/24/2008 00:30:00*2.3764*2.3764*2.3764*2.3764
02/24/2008 00:35:00*2.3781*2.3781*2.3781*2.3781
02/24/2008 00:40:00*2.3755*2.3755*2.3755*2.3755
02/24/2008 00:45:00*2.3724*2.3724*2.3724*2.3724
02/24/2008 00:50:00*2.3691*2.3691*2.3691*2.3691
02/24/2008 00:55:00*2.3694*2.3694*2.3694*2.3694
02/24/2008 01:00:00*2.3708*2.3708*2.3708*2.3708
02/24/2008 01:05:00*2.3668*2.3668*2.3668*2.3668
02/24/2008 01:10:00*2.364*2.364*2.364*2.364
02/24/2008 01:15:00*2.3671*2.3671*2.3671*2.3671
02/24/2008 01:20:00*2.3681*2.3681*2.3681*2.3681
02/24/2008 01:25:00*2.3676*2.3676*2.3676*2.3676
02/24/2008 01:30:00*2.3671*2.3671*2.3671*2.3671
02/24/2008 01:35:00*2.3674*2.3674*2.3674*2.3674
02/24/2008 01:40:00*2.3672*2.3672*2.3672*2.3672
02/24/2008 01:45:00*2.3684*2.3684*2.3684*2.3684
02/24/2008 01:50:00*2.366*2.366*2.366*2.366
02/24/2008 01:55:00*2.3684*2.3684*2.3684*2.3684
02/24/2008 02:00:00*2.3685*2.3685*2.3685*2.3685
02/24/2008 02:05:00*2.3686*2.3686*2.3686*2.3686
02/24/2008 02:10:00*2.3704*2.3704*2.3704*2.3704
02/24/2008 02:15:00*2.3686*2.3686*2.3686*2.3686
02/24/2008 02:20:00*2.3706*2.3706*2.3706*2.3706
02/24/2008 02:25:00*2.369*2.369*2.369*2.369
02/24/2008 02:30:00*2.3701*2.3701*2.3701*2.3701
02/24/2008 02:35:00*2.3697*2.3697*2.3697*2.3697
02/24/2008 02:40:00*2.3681*2.3681*2.3681*2.3681
02/24/2008 02:45:00*2.3733*2.3733*2.3733*2.3733
02/24/2008 02:50:00*2.3691*2.3691*2.3691*2.3691
02/24/2008 02:55:00*2.3698*2.3698*2.3698*2.3698
02/24/2008 03:00:00*2.3684*2.3684*2.3684*2.3684
02/24/2008 03:05:00*2.3657*2.3657*2.3657*2.3657
02/24/2008 03:10:00*2.3674*2.3674*2.3674*2.3674
02/24/2008 03:15:00*2.3664*2.3664*2.3664*2.3664
02/24/2008 03:20:00*2.3664*2.3664*2.3664*2.3664
02/24/2008 03:25:00*2.3649*2.3649*2.3649*2.3649
02/24/2008 03:30:00*2.3627*2.3627*2.3627*2.3627
02/24/2008 03:35:00*2.3619*2.3619*2.3619*2.3619
02/24/2008 03:40:00*2.3615*2.3615*2.3615*2.3615
02/24/2008 03:45:00*2.3618*2.3618*2.3618*2.3618
02/24/2008 03:50:00*2.3597*2.3597*2.3597*2.3597
02/24/2008 03:55:00*2.3592*2.3592*2.3592*2.3592
02/24/2008 04:00:00*2.3533*2.3533*2.3533*2.3533
02/24/2008 04:05:00*2.3538*2.3538*2.3538*2.3538
02/24/2008 04:10:00*2.3527*2.3527*2.3527*2.3527
02/24/2008 04:15:00*2.3523*2.3523*2.3523*2.3523
02/24/2008 04:20:00*2.3536*2.3536*2.3536*2.3536
02/24/2008 04:25:00*2.3525*2.3525*2.3525*2.3525
02/24/2008 04:30:00*2.3533*2.3533*2.3533*2.3533
02/24/2008 04:35:00*2.3519*2.3519*2.3519*2.3519
02/24/2008 04:40:00*2.3529*2.3529*2.3529*2.3529
02/24/2008 04:45:00*2.3516*2.3516*2.3516*2.3516
02/24/2008 04:50:00*2.3537*2.3537*2.3537*2.3537
02/24/2008 04:55:00*2.3552*2.3552*2.3552*2.3552
02/24/2008 05:00:00*2.3546*2.3546*2.3546*2.3546
02/24/2008 05:05:00*2.3548*2.3548*2.3548*2.3548
02/24/2008 05:10:00*2.3545*2.3545*2.3545*2.3545
02/24/2008 05:15:00*2.3536*2.3536*2.3536*2.3536
02/24/2008 05:20:00*2.3516*2.3516*2.3516*2.3516
02/24/2008 05:25:00*2.3518*2.3518*2.3518*2.3518
02/24/2008 05:30:00*2.3502*2.3502*2.3502*2.3502
02/24/2008 05:35:00*2.3513*2.3513*2.3513*2.3513
02/24/2008 05:40:00*2.3517*2.3517*2.3517*2.3517
02/24/2008 05:45:00*2.3514*2.3514*2.3514*2.3514
02/24/2008 05:50:00*2.3484*2.3484*2.3484*2.3484
02/24/2008 05:55:00*2.3483*2.3483*2.3483*2.3483
02/24/2008 06:00:00*2.3484*2.3484*2.3484*2.3484
02/24/2008 06:05:00*2.3478*2.3478*2.3478*2.3478
02/24/2008 06:10:00*2.3471*2.3471*2.3471*2.3471
02/24/2008 06:15:00*2.3474*2.3474*2.3474*2.3474
02/24/2008 06:20:00*2.3472*2.3472*2.3472*2.3472
02/24/2008 06:25:00*2.3476*2.3476*2.3476*2.3476
02/24/2008 06:30:00*2.3461*2.3461*2.3461*2.3461
02/24/2008 06:35:00*2.3456*2.3456*2.3456*2.3456
02/24/2008 06:40:00*2.3456*2.3456*2.3456*2.3456
02/24/2008 06:45:00*2.348*2.348*2.348*2.348
02/24/2008 06:50:00*2.3477*2.3477*2.3477*2.3477
02/24/2008 06:55:00*2.3489*2.3489*2.3489*2.3489
02/24/2008 07:00:00*2.3467*2.3467*2.3467*2.3467
02/24/2008 07:05:00*2.3447*2.3447*2.3447*2.3447
02/24/2008 07:10:00*2.3462*2.3462*2.3462*2.3462
02/24/2008 07:15:00*2.348*2.348*2.348*2.348
02/24/2008 07:20:00*2.3478*2.3478*2.3478*2.3478
02/24/2008 07:25:00*2.348*2.348*2.348*2.348
02/24/2008 07:30:00*2.3481*2.3481*2.3481*2.3481
02/24/2008 07:35:00*2.347*2.347*2.347*2.347
02/24/2008 07:40:00*2.3478*2.3478*2.3478*2.3478
02/24/2008 07:45:00*2.3489*2.3489*2.3489*2.3489
02/24/2008 07:50:00*2.3502*2.3502*2.3502*2.3502
02/24/2008 07:55:00*2.3511*2.3511*2.3511*2.3511
02/24/2008 08:00:00*2.3535*2.3535*2.3535*2.3535
02/24/2008 08:05:00*2.3529*2.3529*2.3529*2.3529
02/24/2008 08:10:00*2.3581*2.3581*2.3581*2.3581
02/24/2008 08:15:00*2.3603*2.3603*2.3603*2.3603
02/24/2008 08:20:00*2.3625*2.3625*2.3625*2.3625
02/24/2008 08:25:00*2.3596*2.3596*2.3596*2.3596
02/24/2008 08:30:00*2.3598*2.3598*2.3598*2.3598
02/24/2008 08:35:00*2.3599*2.3599*2.3599*2.3599
02/24/2008 08:40:00*2.3615*2.3615*2.3615*2.3615
02/24/2008 08:45:00*2.3608*2.3608*2.3608*2.3608
02/24/2008 08:50:00*2.3614*2.3614*2.3614*2.3614
02/24/2008 08:55:00*2.3613*2.3613*2.3613*2.3613
02/24/2008 09:00:00*2.3587*2.3587*2.3587*2.3587
02/24/2008 09:05:00*2.3589*2.3589*2.3589*2.3589
02/24/2008 09:10:00*2.36*2.36*2.36*2.36
02/24/2008 09:15:00*2.3588*2.3588*2.3588*2.3588
02/24/2008 09:20:00*2.3603*2.3603*2.3603*2.3603
02/24/2008 09:25:00*2.3627*2.3627*2.3627*2.3627
02/24/2008 09:30:00*2.3635*2.3635*2.3635*2.3635
02/24/2008 09:35:00*2.3644*2.3644*2.3644*2.3644
02/24/2008 09:40:00*2.3658*2.3658*2.3658*2.3658
02/24/2008 09:45:00*2.3661*2.3661*2.3661*2.3661
02/24/2008 09:50:00*2.3662*2.3662*2.3662*2.3662
02/24/2008 09:55:00*2.3665*2.3665*2.3665*2.3665
02/24/2008 10:00:00*2.3652*2.3652*2.3652*2.3652
02/24/2008 10:05:00*2.3652*2.3652*2.3652*2.3652
02/24/2008 10:10:00*2.3661*2.3661*2.3661*2.3661
02/24/2008 10:15:00*2.3667*2.3667*2.3667*2.3667
02/24/2008 10:20:00*2.367*2.367*2.367*2.367
02/24/2008 10:25:00*2.367*2.367*2.367*2.367
02/24/2008 10:30:00*2.3686*2.3686*2.3686*2.3686
02/24/2008 10:35:00*2.3717*2.3717*2.3717*2.3717
02/24/2008 10:40:00*2.3722*2.3722*2.3722*2.3722
02/24/2008 10:45:00*2.3706*2.3706*2.3706*2.3706
02/24/2008 10:50:00*2.3718*2.3718*2.3718*2.3718
02/24/2008 10:55:00*2.3723*2.3723*2.3723*2.3723
02/24/2008 11:00:00*2.3737*2.3737*2.3737*2.3737
02/24/2008 11:05:00*2.3735*2.3735*2.3735*2.3735
02/24/2008 11:10:00*2.3736*2.3736*2.3736*2.3736
02/24/2008 11:15:00*2.3708*2.3708*2.3708*2.3708
02/24/2008 11:20:00*2.3725*2.3725*2.3725*2.3725
02/24/2008 11:25:00*2.3717*2.3717*2.3717*2.3717
02/24/2008 11:30:00*2.3722*2.3722*2.3722*2.3722
02/24/2008 11:35:00*2.3707*2.3707*2.3707*2.3707
02/24/2008 11:40:00*2.3706*2.3706*2.3706*2.3706
02/24/2008 11:45:00*2.371*2.371*2.371*2.371
02/24/2008 11:50:00*2.3714*2.3714*2.3714*2.3714
02/24/2008 11:55:00*2.3716*2.3716*2.3716*2.3716
02/24/2008 12:00:00*2.3716*2.3716*2.3716*2.3716
02/24/2008 12:05:00*2.3715*2.3715*2.3715*2.3715
02/24/2008 12:10:00*2.3712*2.3712*2.3712*2.3712
02/24/2008 12:15:00*2.3725*2.3725*2.3725*2.3725
02/24/2008 12:20:00*2.3736*2.3736*2.3736*2.3736
02/24/2008 12:25:00*2.3759*2.3759*2.3759*2.3759
02/24/2008 12:30:00*2.3768*2.3768*2.3768*2.3768
02/24/2008 12:35:00*2.3798*2.3798*2.3798*2.3798
02/24/2008 12:40:00*2.3801*2.3801*2.3801*2.3801
02/24/2008 12:45:00*2.3855*2.3855*2.3855*2.3855
02/24/2008 12:50:00*2.3833*2.3833*2.3833*2.3833
02/24/2008 12:55:00*2.3832*2.3832*2.3832*2.3832
02/24/2008 13:00:00*2.381*2.381*2.381*2.381
02/24/2008 13:05:00*2.383*2.383*2.383*2.383
02/24/2008 13:10:00*2.3798*2.3798*2.3798*2.3798
02/24/2008 13:15:00*2.3797*2.3797*2.3797*2.3797
02/24/2008 13:20:00*2.3777*2.3777*2.3777*2.3777
02/24/2008 13:25:00*2.379*2.379*2.379*2.379
02/24/2008 13:30:00*2.378*2.378*2.378*2.378
02/24/2008 13:35:00*2.3771*2.3771*2.3771*2.3771
02/24/2008 13:40:00*2.3777*2.3777*2.3777*2.3777
02/24/2008 13:45:00*2.3781*2.3781*2.3781*2.3781
02/24/2008 13:50:00*2.3783*2.3783*2.3783*2.3783
02/24/2008 13:55:00*2.3818*2.3818*2.3818*2.3818
02/24/2008 14:00:00*2.3804*2.3804*2.3804*2.3804
02/24/2008 14:05:00*2.3797*2.3797*2.3797*2.3797
02/24/2008 14:10:00*2.3798*2.3798*2.3798*2.3798
02/24/2008 14:15:00*2.3774*2.3774*2.3774*2.3774
02/24/2008 14:20:00*2.3731*2.3731*2.3731*2.3731
02/24/2008 14:25:00*2.3744*2.3744*2.3744*2.3744
02/24/2008 14:30:00*2.3729*2.3729*2.3729*2.3729
02/24/2008 14:35:00*2.3739*2.3739*2.3739*2.3739
02/24/2008 14:40:00*2.3747*2.3747*2.3747*2.3747
02/24/2008 14:45:00*2.3773*2.3773*2.3773*2.3773
02/24/2008 14:50:00*2.3798*2.3798*2.3798*2.3798
02/24/2008 14:55:00*2.3788*2.3788*2.3788*2.3788
02/24/2008 15:00:00*2.3767*2.3767*2.3767*2.3767
02/24/2008 15:05:00*2.3778*2.3778*2.3778*2.3778
02/24/2008 15:10:00*2.3803*2.3803*2.3803*2.3803
02/24/2008 15:15:00*2.3792*2.3792*2.3792*2.3792
02/24/2008 15:20:00*2.3783*2.3783*2.3783*2.3783
02/24/2008 15:25:00*2.3789*2.3789*2.3789*2.3789
02/24/2008 15:30:00*2.3808*2.3808*2.3808*2.3808
02/24/2008 15:35:00*2.3859*2.3859*2.3859*2.3859
02/24/2008 15:40:00*2.3867*2.3867*2.3867*2.3867
02/24/2008 15:45:00*2.3855*2.3855*2.3855*2.3855
02/24/2008 15:50:00*2.3885*2.3885*2.3885*2.3885
02/24/2008 15:55:00*2.389*2.389*2.389*2.389
02/24/2008 16:00:00*2.3941*2.3941*2.3941*2.3941
02/24/2008 16:05:00*2.3961*2.3961*2.3961*2.3961
02/24/2008 16:10:00*2.3966*2.3966*2.3966*2.3966
02/24/2008 16:15:00*2.3974*2.3974*2.3974*2.3974
02/24/2008 16:20:00*2.3952*2.3952*2.3952*2.3952
02/24/2008 16:25:00*2.3935*2.3935*2.3935*2.3935
02/24/2008 16:30:00*2.3924*2.3924*2.3924*2.3924
02/24/2008 16:35:00*2.3911*2.3911*2.3911*2.3911
02/24/2008 16:40:00*2.3913*2.3913*2.3913*2.3913
02/24/2008 16:45:00*2.3884*2.3884*2.3884*2.3884
02/24/2008 16:50:00*2.3886*2.3886*2.3886*2.3886
02/24/2008 16:55:00*2.3868*2.3868*2.3868*2.3868
02/24/2008 17:00:00*2.3904*2.3904*2.3904*2.3904
