2008/02/21 17:05:00*2.1362*2.1363*2.1371*2.136
2008/02/21 17:10:00*2.1363*2.1363*2.1367*2.1359
2008/02/21 17:15:00*2.1363*2.1361*2.1371*2.1357
2008/02/21 17:20:00*2.1361*2.1367*2.1369*2.136
2008/02/21 17:25:00*2.1367*2.1356*2.1369*2.1351
2008/02/21 17:30:00*2.1356*2.1342*2.1358*2.1334
2008/02/21 17:35:00*2.1342*2.13441*2.1347*2.1342
2008/02/21 17:40:00*2.13441*2.13492*2.13504*2.1344
2008/02/21 17:45:00*2.13492*2.1345*2.1351*2.1345
2008/02/21 17:50:00*2.1345*2.1349*2.1349*2.13405
2008/02/21 17:55:00*2.1349*2.13271*2.13494*2.13262
2008/02/21 18:00:00*2.13271*2.1337*2.13381*2.13271
2008/02/21 18:05:00*2.1337*2.1347*2.1348*2.1336
2008/02/21 18:10:00*2.1347*2.1351*2.1352*2.1345
2008/02/21 18:15:00*2.1351*2.1341*2.1351*2.1338
2008/02/21 18:20:00*2.1341*2.13385*2.1344*2.13374
2008/02/21 18:25:00*2.13385*2.13474*2.13474*2.13381
2008/02/21 18:30:00*2.13474*2.13455*2.1354*2.1345
2008/02/21 18:35:00*2.13455*2.1343*2.13455*2.13403
2008/02/21 18:40:00*2.1343*2.1343*2.1344*2.13393
2008/02/21 18:45:00*2.1343*2.1349*2.13492*2.13418
2008/02/21 18:50:00*2.1349*2.135*2.13521*2.13461
2008/02/21 18:55:00*2.135*2.13538*2.1361*2.135
2008/02/21 19:00:00*2.13538*2.1356*2.1365*2.13525
2008/02/21 19:05:00*2.1356*2.1361*2.1362*2.1355
2008/02/21 19:10:00*2.1361*2.1358*2.1368*2.13565
2008/02/21 19:15:00*2.1358*2.1351*2.1362*2.1345
2008/02/21 19:20:00*2.1351*2.1356*2.1358*2.1349
2008/02/21 19:25:00*2.1356*2.1359*2.1359*2.1351
2008/02/21 19:30:00*2.1359*2.1357*2.1362*2.13553
2008/02/21 19:35:00*2.1357*2.1364*2.1364*2.1351
2008/02/21 19:40:00*2.1364*2.1366*2.1366*2.1359
2008/02/21 19:45:00*2.1366*2.1362*2.1367*2.1362
2008/02/21 19:50:00*2.1362*2.1369*2.1373*2.1362
2008/02/21 19:55:00*2.1369*2.1368*2.1371*2.1364
2008/02/21 20:00:00*2.1368*2.1367*2.1369*2.13589
2008/02/21 20:05:00*2.1367*2.136*2.1371*2.1359
2008/02/21 20:10:00*2.136*2.137*2.1372*2.1356
2008/02/21 20:15:00*2.137*2.1363*2.1374*2.1362
2008/02/21 20:20:00*2.1363*2.1365*2.1365*2.1355
2008/02/21 20:25:00*2.1365*2.13745*2.1381*2.1361
2008/02/21 20:30:00*2.13745*2.1373*2.1381*2.137
2008/02/21 20:35:00*2.1373*2.13757*2.1379*2.1369
2008/02/21 20:40:00*2.13757*2.13836*2.1385*2.13733
2008/02/21 20:45:00*2.13836*2.1406*2.1406*2.1378
2008/02/21 20:50:00*2.1406*2.1414*2.1422*2.14012
2008/02/21 20:55:00*2.1414*2.14081*2.1415*2.14076
2008/02/21 21:00:00*2.14081*2.14189*2.142*2.1406
2008/02/21 21:05:00*2.14189*2.14087*2.1423*2.1403
2008/02/21 21:10:00*2.14087*2.1415*2.1416*2.14076
2008/02/21 21:15:00*2.1415*2.14063*2.1417*2.1404
2008/02/21 21:20:00*2.14063*2.1397*2.14079*2.13918
2008/02/21 21:25:00*2.1397*2.1393*2.1401*2.13895
2008/02/21 21:30:00*2.1393*2.13991*2.1403*2.1392
2008/02/21 21:35:00*2.13991*2.1405*2.1406*2.1399
2008/02/21 21:40:00*2.1405*2.13984*2.1407*2.13984
2008/02/21 21:45:00*2.13984*2.1395*2.1405*2.13934
2008/02/21 21:50:00*2.1395*2.1397*2.1397*2.1394
2008/02/21 21:55:00*2.1397*2.1389*2.1397*2.1384
2008/02/21 22:00:00*2.1389*2.1385*2.139*2.1384
2008/02/21 22:05:00*2.1385*2.1375*2.1391*2.13727
2008/02/21 22:10:00*2.1375*2.1377*2.1378*2.1371
2008/02/21 22:15:00*2.1377*2.1381*2.1386*2.1376
2008/02/21 22:20:00*2.1381*2.1391*2.1393*2.138
2008/02/21 22:25:00*2.1391*2.1384*2.1395*2.1384
2008/02/21 22:30:00*2.1384*2.1382*2.1386*2.1382
2008/02/21 22:35:00*2.1382*2.1378*2.1384*2.13762
2008/02/21 22:40:00*2.1378*2.138*2.1382*2.1375
2008/02/21 22:45:00*2.138*2.1376*2.1386*2.1369
2008/02/21 22:50:00*2.1376*2.1375*2.138*2.13704
2008/02/21 22:55:00*2.1375*2.1381*2.1386*2.1373
2008/02/21 23:00:00*2.1381*2.1375*2.1385*2.1374
2008/02/21 23:05:00*2.1375*2.1373*2.1375*2.13703
2008/02/21 23:10:00*2.1373*2.13732*2.1377*2.1366
2008/02/21 23:15:00*2.13732*2.13742*2.13755*2.1372
2008/02/21 23:20:00*2.13742*2.1358*2.1376*2.1357
2008/02/21 23:25:00*2.1358*2.1351*2.1362*2.1346
2008/02/21 23:30:00*2.1351*2.1357*2.1361*2.1351
2008/02/21 23:35:00*2.1357*2.13491*2.1358*2.1348
2008/02/21 23:40:00*2.13491*2.13469*2.1351*2.1338
2008/02/21 23:45:00*2.13469*2.1336*2.1348*2.1334
2008/02/21 23:50:00*2.1336*2.1338*2.1345*2.1336
2008/02/21 23:55:00*2.1338*2.1346*2.1353*2.1337
2008/02/22 00:00:00*2.1346*2.1355*2.1355*2.1342
2008/02/22 00:05:00*2.1355*2.1348*2.1355*2.1347
2008/02/22 00:10:00*2.1348*2.1352*2.1352*2.1347
2008/02/22 00:15:00*2.1352*2.1344*2.1356*2.1344
2008/02/22 00:20:00*2.1344*2.13273*2.13485*2.13258
2008/02/22 00:25:00*2.13273*2.1338*2.1338*2.1325
2008/02/22 00:30:00*2.1338*2.1345*2.1346*2.1338
2008/02/22 00:35:00*2.1345*2.1352*2.1352*2.1341
2008/02/22 00:40:00*2.1352*2.1343*2.1357*2.1341
2008/02/22 00:45:00*2.1343*2.1336*2.1346*2.13347
2008/02/22 00:50:00*2.1336*2.1347*2.1349*2.1334
2008/02/22 00:55:00*2.1347*2.1337*2.1352*2.1325
2008/02/22 01:00:00*2.1337*2.1341*2.1344*2.1332
2008/02/22 01:05:00*2.1341*2.1344*2.1346*2.1334
2008/02/22 01:10:00*2.1344*2.1345*2.1345*2.13383
2008/02/22 01:15:00*2.1345*2.1328*2.13459*2.1328
2008/02/22 01:20:00*2.1328*2.1332*2.13401*2.13198
2008/02/22 01:25:00*2.1332*2.13239*2.1332*2.1318
2008/02/22 01:30:00*2.13239*2.13074*2.13274*2.13063
2008/02/22 01:35:00*2.13074*2.1327*2.1327*2.13052
2008/02/22 01:40:00*2.1327*2.1318*2.133*2.13136
2008/02/22 01:45:00*2.1318*2.1321*2.1323*2.1313
2008/02/22 01:50:00*2.1321*2.1308*2.1323*2.1308
2008/02/22 01:55:00*2.1308*2.1318*2.1322*2.1303
2008/02/22 02:00:00*2.1318*2.1315*2.1325*2.1307
2008/02/22 02:05:00*2.1315*2.1318*2.1319*2.13023
2008/02/22 02:10:00*2.1318*2.1313*2.1326*2.1313
2008/02/22 02:15:00*2.1313*2.132*2.1322*2.1312
2008/02/22 02:20:00*2.132*2.1316*2.1321*2.1311
2008/02/22 02:25:00*2.1316*2.13099*2.1329*2.13083
2008/02/22 02:30:00*2.13099*2.1306*2.13123*2.1303
2008/02/22 02:35:00*2.1306*2.1313*2.1316*2.13001
2008/02/22 02:40:00*2.1313*2.1314*2.1321*2.13104
2008/02/22 02:45:00*2.1314*2.1336*2.1341*2.1313
2008/02/22 02:50:00*2.1336*2.1317*2.1337*2.1317
2008/02/22 02:55:00*2.1317*2.1336*2.1336*2.1316
2008/02/22 03:00:00*2.1336*2.1348*2.1354*2.13331
2008/02/22 03:05:00*2.1348*2.1346*2.1352*2.1339
2008/02/22 03:10:00*2.1346*2.1348*2.1353*2.1343
2008/02/22 03:15:00*2.1348*2.13444*2.135*2.1337
2008/02/22 03:20:00*2.13444*2.1337*2.1346*2.13335
2008/02/22 03:25:00*2.1337*2.1348*2.1352*2.1332
2008/02/22 03:30:00*2.1348*2.13549*2.1361*2.1344
2008/02/22 03:35:00*2.13549*2.1347*2.1356*2.13373
2008/02/22 03:40:00*2.1347*2.1333*2.1348*2.1331
2008/02/22 03:45:00*2.1333*2.1336*2.13448*2.1333
2008/02/22 03:50:00*2.1336*2.134*2.1341*2.13316
2008/02/22 03:55:00*2.134*2.13465*2.1348*2.1333
2008/02/22 04:00:00*2.13465*2.13322*2.135*2.1328
2008/02/22 04:05:00*2.13322*2.1335*2.1345*2.13258
2008/02/22 04:10:00*2.1335*2.1339*2.1347*2.1332
2008/02/22 04:15:00*2.1339*2.13108*2.1339*2.1308
2008/02/22 04:20:00*2.13108*2.1321*2.1324*2.13108
2008/02/22 04:25:00*2.1321*2.1328*2.1329*2.1318
2008/02/22 04:30:00*2.1328*2.1335*2.1342*2.1327
2008/02/22 04:35:00*2.1335*2.1321*2.1337*2.132
2008/02/22 04:40:00*2.1321*2.1329*2.1336*2.13201
2008/02/22 04:45:00*2.1329*2.1328*2.13445*2.1321
2008/02/22 04:50:00*2.1328*2.1301*2.1332*2.12976
2008/02/22 04:55:00*2.1301*2.1266*2.1307*2.1254
2008/02/22 05:00:00*2.1266*2.12809*2.1282*2.1261
2008/02/22 05:05:00*2.12809*2.12826*2.1289*2.1278
2008/02/22 05:10:00*2.12826*2.1288*2.1293*2.1273
2008/02/22 05:15:00*2.1288*2.1291*2.1295*2.1285
2008/02/22 05:20:00*2.1291*2.1295*2.1299*2.12884
2008/02/22 05:25:00*2.1295*2.1303*2.1307*2.1292
2008/02/22 05:30:00*2.1303*2.1292*2.1308*2.1292
2008/02/22 05:35:00*2.1292*2.12993*2.1302*2.129
2008/02/22 05:40:00*2.12993*2.1298*2.1301*2.1288
2008/02/22 05:45:00*2.1298*2.13004*2.1301*2.1289
2008/02/22 05:50:00*2.13004*2.12893*2.1303*2.12892
2008/02/22 05:55:00*2.12893*2.1289*2.1298*2.1277
2008/02/22 06:00:00*2.1289*2.1281*2.1291*2.1277
2008/02/22 06:05:00*2.1281*2.12885*2.1295*2.12808
2008/02/22 06:10:00*2.12885*2.12892*2.1303*2.1286
2008/02/22 06:15:00*2.12892*2.1282*2.1297*2.12795
2008/02/22 06:20:00*2.1282*2.1281*2.1288*2.1279
2008/02/22 06:25:00*2.1281*2.12852*2.1293*2.1281
2008/02/22 06:30:00*2.12852*2.1301*2.1302*2.12852
2008/02/22 06:35:00*2.1301*2.1289*2.1301*2.12885
2008/02/22 06:40:00*2.1289*2.12901*2.1295*2.1284
2008/02/22 06:45:00*2.12901*2.12883*2.1295*2.128
2008/02/22 06:50:00*2.12883*2.1295*2.1302*2.1287
2008/02/22 06:55:00*2.1295*2.1298*2.1299*2.129
2008/02/22 07:00:00*2.1298*2.1299*2.1306*2.12931
2008/02/22 07:05:00*2.1299*2.12924*2.1303*2.12878
2008/02/22 07:10:00*2.12924*2.1291*2.12947*2.12858
2008/02/22 07:15:00*2.1291*2.1295*2.1301*2.1284
2008/02/22 07:20:00*2.1295*2.12943*2.1301*2.12882
2008/02/22 07:25:00*2.12943*2.1297*2.1303*2.1294
2008/02/22 07:30:00*2.1297*2.1297*2.1304*2.1294
2008/02/22 07:35:00*2.1297*2.1299*2.1303*2.12953
2008/02/22 07:40:00*2.1299*2.1295*2.1301*2.1287
2008/02/22 07:45:00*2.1295*2.12955*2.13002*2.129
2008/02/22 07:50:00*2.12955*2.1299*2.1299*2.1285
2008/02/22 07:55:00*2.1299*2.12932*2.1301*2.1293
2008/02/22 08:00:00*2.12932*2.1298*2.1299*2.129
2008/02/22 08:05:00*2.1298*2.13*2.131*2.12962
2008/02/22 08:10:00*2.13*2.1297*2.1309*2.1296
2008/02/22 08:15:00*2.1297*2.1295*2.1302*2.1294
2008/02/22 08:20:00*2.1295*2.12836*2.1296*2.12801
2008/02/22 08:25:00*2.12836*2.1293*2.1294*2.1279
2008/02/22 08:30:00*2.1293*2.13047*2.13061*2.1289
2008/02/22 08:35:00*2.13047*2.1306*2.1318*2.13002
2008/02/22 08:40:00*2.1306*2.1319*2.132*2.13004
2008/02/22 08:45:00*2.1319*2.13141*2.1321*2.1312
2008/02/22 08:50:00*2.13141*2.13191*2.1324*2.13141
2008/02/22 08:55:00*2.13191*2.1309*2.1326*2.1308
2008/02/22 09:00:00*2.1309*2.1314*2.13212*2.1308
2008/02/22 09:05:00*2.1314*2.1332*2.1333*2.1311
2008/02/22 09:10:00*2.1332*2.13111*2.1335*2.13071
2008/02/22 09:15:00*2.13111*2.13202*2.13202*2.131
2008/02/22 09:20:00*2.13202*2.13161*2.1325*2.1314
2008/02/22 09:25:00*2.13161*2.1328*2.1328*2.13161
2008/02/22 09:30:00*2.1328*2.13146*2.1328*2.1311
2008/02/22 09:35:00*2.13146*2.1316*2.1321*2.1308
2008/02/22 09:40:00*2.1316*2.1349*2.1353*2.1316
2008/02/22 09:45:00*2.1349*2.1337*2.1354*2.1337
2008/02/22 09:50:00*2.1337*2.1348*2.1351*2.1335
2008/02/22 09:55:00*2.1348*2.1344*2.1352*2.1343
2008/02/22 10:00:00*2.1344*2.1344*2.1352*2.1338
2008/02/22 10:05:00*2.1344*2.1354*2.1357*2.1343
2008/02/22 10:10:00*2.1354*2.1358*2.1369*2.13503
2008/02/22 10:15:00*2.1358*2.136*2.1363*2.13506
2008/02/22 10:20:00*2.136*2.1371*2.1374*2.13525
2008/02/22 10:25:00*2.1371*2.1384*2.1387*2.1363
2008/02/22 10:30:00*2.1384*2.1396*2.1401*2.1379
2008/02/22 10:35:00*2.1396*2.1408*2.1414*2.1391
2008/02/22 10:40:00*2.1408*2.1406*2.1422*2.14
2008/02/22 10:45:00*2.1406*2.1408*2.1416*2.1393
2008/02/22 10:50:00*2.1408*2.13812*2.1408*2.13715
2008/02/22 10:55:00*2.13812*2.1384*2.1398*2.1379
2008/02/22 11:00:00*2.1384*2.1379*2.1389*2.1377
2008/02/22 11:05:00*2.1379*2.13785*2.14*2.13765
2008/02/22 11:10:00*2.13785*2.13668*2.1382*2.1365
2008/02/22 11:15:00*2.13668*2.13571*2.1369*2.13528
2008/02/22 11:20:00*2.13571*2.1351*2.1362*2.1348
2008/02/22 11:25:00*2.1351*2.1361*2.1362*2.1345
2008/02/22 11:30:00*2.1361*2.13722*2.13807*2.1361
2008/02/22 11:35:00*2.13722*2.13718*2.13803*2.1364
2008/02/22 11:40:00*2.13718*2.138*2.1382*2.1371
2008/02/22 11:45:00*2.138*2.1373*2.13834*2.137
2008/02/22 11:50:00*2.1373*2.137*2.13761*2.1367
2008/02/22 11:55:00*2.137*2.1363*2.137*2.1357
2008/02/22 12:00:00*2.1363*2.13701*2.1376*2.13622
2008/02/22 12:05:00*2.13701*2.1378*2.1388*2.13694
2008/02/22 12:10:00*2.1378*2.1376*2.1389*2.137
2008/02/22 12:15:00*2.1376*2.1372*2.1378*2.1371
2008/02/22 12:20:00*2.1372*2.1374*2.1374*2.13587
2008/02/22 12:25:00*2.1374*2.13704*2.1376*2.13624
2008/02/22 12:30:00*2.13704*2.13665*2.1382*2.13653
2008/02/22 12:35:00*2.13665*2.13733*2.1375*2.13559
2008/02/22 12:40:00*2.13733*2.1366*2.13733*2.1362
2008/02/22 12:45:00*2.1366*2.13804*2.1381*2.1365
2008/02/22 12:50:00*2.13804*2.13789*2.1384*2.13789
2008/02/22 12:55:00*2.13789*2.1359*2.1379*2.1359
2008/02/22 13:00:00*2.1359*2.136*2.1367*2.13543
2008/02/22 13:05:00*2.136*2.13637*2.13683*2.13587
2008/02/22 13:10:00*2.13637*2.1357*2.13646*2.13545
2008/02/22 13:15:00*2.1357*2.13468*2.1358*2.1339
2008/02/22 13:20:00*2.13468*2.13483*2.135*2.13364
2008/02/22 13:25:00*2.13483*2.1357*2.1357*2.13464
2008/02/22 13:30:00*2.1357*2.136*2.1368*2.13526
2008/02/22 13:35:00*2.136*2.13642*2.1368*2.13554
2008/02/22 13:40:00*2.13642*2.135*2.13642*2.13485
2008/02/22 13:45:00*2.135*2.13588*2.1363*2.13464
2008/02/22 13:50:00*2.13588*2.1357*2.1362*2.13565
2008/02/22 13:55:00*2.1357*2.1357*2.13613*2.13532
2008/02/22 14:00:00*2.1357*2.1359*2.13613*2.1349
2008/02/22 14:05:00*2.1359*2.1361*2.13641*2.13577
2008/02/22 14:10:00*2.1361*2.1359*2.1363*2.13577
2008/02/22 14:15:00*2.1359*2.13532*2.1361*2.13532
2008/02/22 14:20:00*2.13532*2.1352*2.1356*2.135
2008/02/22 14:25:00*2.1352*2.1347*2.1353*2.1345
2008/02/22 14:30:00*2.1347*2.13532*2.1354*2.13446
2008/02/22 14:35:00*2.13532*2.13541*2.13541*2.13472
2008/02/22 14:40:00*2.13541*2.136*2.1363*2.13526
2008/02/22 14:45:00*2.136*2.136*2.13619*2.13537
2008/02/22 14:50:00*2.136*2.1362*2.1363*2.13561
2008/02/22 14:55:00*2.1362*2.13631*2.137*2.1359
2008/02/22 15:00:00*2.13631*2.13594*2.13642*2.1349
2008/02/22 15:05:00*2.13594*2.1361*2.13628*2.1358
2008/02/22 15:10:00*2.1361*2.13561*2.1361*2.13561
2008/02/22 15:15:00*2.13561*2.1373*2.1373*2.13561
2008/02/22 15:20:00*2.1373*2.1367*2.1373*2.13623
2008/02/22 15:25:00*2.1367*2.13557*2.1374*2.13557
2008/02/22 15:30:00*2.13557*2.13255*2.1358*2.1322
2008/02/22 15:35:00*2.13255*2.13224*2.1335*2.13171
2008/02/22 15:40:00*2.13224*2.1315*2.1326*2.13114
2008/02/22 15:45:00*2.1315*2.1306*2.132*2.1302
2008/02/22 15:50:00*2.1306*2.1299*2.1315*2.12975
