2008/02/19 17:05:00*2.1196*2.1191*2.12*2.1186
2008/02/19 17:10:00*2.1191*2.1187*2.1193*2.1183
2008/02/19 17:15:00*2.1187*2.1187*2.1189*2.1185
2008/02/19 17:20:00*2.1187*2.117*2.1187*2.117
2008/02/19 17:25:00*2.117*2.116*2.1176*2.1158
2008/02/19 17:30:00*2.116*2.11591*2.1167*2.11574
2008/02/19 17:35:00*2.11591*2.11569*2.1164*2.11566
2008/02/19 17:40:00*2.11569*2.1158*2.1161*2.11569
2008/02/19 17:45:00*2.1158*2.116*2.116*2.1156
2008/02/19 17:50:00*2.116*2.1156*2.1165*2.11556
2008/02/19 17:55:00*2.1156*2.1159*2.1159*2.11541
2008/02/19 18:00:00*2.1159*2.1156*2.1165*2.1155
2008/02/19 18:05:00*2.1156*2.1156*2.1158*2.1154
2008/02/19 18:10:00*2.1156*2.11465*2.1156*2.11425
2008/02/19 18:15:00*2.11465*2.11485*2.1153*2.11463
2008/02/19 18:20:00*2.11485*2.1146*2.11495*2.1144
2008/02/19 18:25:00*2.1146*2.1156*2.11561*2.1146
2008/02/19 18:30:00*2.1156*2.11534*2.116*2.11534
2008/02/19 18:35:00*2.11534*2.1156*2.1157*2.11534
2008/02/19 18:40:00*2.1156*2.1146*2.1156*2.1146
2008/02/19 18:45:00*2.1146*2.1144*2.1147*2.1142
2008/02/19 18:50:00*2.1144*2.1142*2.1145*2.1141
2008/02/19 18:55:00*2.1142*2.1142*2.1144*2.1142
2008/02/19 19:00:00*2.1142*2.11467*2.1151*2.11408
2008/02/19 19:05:00*2.11467*2.1154*2.1154*2.11443
2008/02/19 19:10:00*2.1154*2.1167*2.11723*2.1154
2008/02/19 19:15:00*2.1167*2.1167*2.1171*2.1164
2008/02/19 19:20:00*2.1167*2.1174*2.1179*2.11654
2008/02/19 19:25:00*2.1174*2.1171*2.1177*2.117
2008/02/19 19:30:00*2.1171*2.1191*2.1192*2.117
2008/02/19 19:35:00*2.1191*2.1199*2.1203*2.1185
2008/02/19 19:40:00*2.1199*2.12152*2.12221*2.1199
2008/02/19 19:45:00*2.12152*2.1217*2.1225*2.12128
2008/02/19 19:50:00*2.1217*2.1204*2.1218*2.1202
2008/02/19 19:55:00*2.1204*2.1177*2.12082*2.11759
2008/02/19 20:00:00*2.1177*2.1188*2.1193*2.11755
2008/02/19 20:05:00*2.1188*2.1185*2.1189*2.118
2008/02/19 20:10:00*2.1185*2.1189*2.119*2.1185
2008/02/19 20:15:00*2.1189*2.1182*2.1194*2.1182
2008/02/19 20:20:00*2.1182*2.1185*2.1185*2.1182
2008/02/19 20:25:00*2.1185*2.1195*2.1196*2.1185
2008/02/19 20:30:00*2.1195*2.1199*2.1206*2.11932
2008/02/19 20:35:00*2.1199*2.1199*2.1206*2.11967
2008/02/19 20:40:00*2.1199*2.1204*2.1207*2.11982
2008/02/19 20:45:00*2.1204*2.1201*2.1204*2.1198
2008/02/19 20:50:00*2.1201*2.1203*2.1209*2.1197
2008/02/19 20:55:00*2.1203*2.1217*2.1217*2.1201
2008/02/19 21:00:00*2.1217*2.1226*2.1238*2.1217
2008/02/19 21:05:00*2.1226*2.1227*2.1233*2.12225
2008/02/19 21:10:00*2.1227*2.1238*2.1239*2.1222
2008/02/19 21:15:00*2.1238*2.1239*2.124*2.1232
2008/02/19 21:20:00*2.1239*2.125*2.125*2.1237
2008/02/19 21:25:00*2.125*2.1252*2.1252*2.1235
2008/02/19 21:30:00*2.1252*2.1264*2.1264*2.125
2008/02/19 21:35:00*2.1264*2.1256*2.127*2.1255
2008/02/19 21:40:00*2.1256*2.1249*2.126*2.12449
2008/02/19 21:45:00*2.1249*2.1265*2.1269*2.1244
2008/02/19 21:50:00*2.1265*2.1262*2.1269*2.1261
2008/02/19 21:55:00*2.1262*2.1271*2.1273*2.126
2008/02/19 22:00:00*2.1271*2.1276*2.1281*2.1266
2008/02/19 22:05:00*2.1276*2.1282*2.1283*2.1275
2008/02/19 22:10:00*2.1282*2.1275*2.1284*2.1275
2008/02/19 22:15:00*2.1275*2.1283*2.1285*2.1274
2008/02/19 22:20:00*2.1283*2.1281*2.1284*2.1279
2008/02/19 22:25:00*2.1281*2.1283*2.1284*2.128
2008/02/19 22:30:00*2.1283*2.1273*2.1286*2.1271
2008/02/19 22:35:00*2.1273*2.1264*2.1276*2.1264
2008/02/19 22:40:00*2.1264*2.127*2.1273*2.1264
2008/02/19 22:45:00*2.127*2.1264*2.127*2.1264
2008/02/19 22:50:00*2.1264*2.1267*2.127*2.1263
2008/02/19 22:55:00*2.1267*2.1269*2.127*2.1264
2008/02/19 23:00:00*2.1269*2.1282*2.1286*2.1269
2008/02/19 23:05:00*2.1282*2.1301*2.1312*2.1282
2008/02/19 23:10:00*2.1301*2.1295*2.1302*2.1286
2008/02/19 23:15:00*2.1295*2.1278*2.1295*2.127
2008/02/19 23:20:00*2.1278*2.1286*2.1291*2.1276
2008/02/19 23:25:00*2.1286*2.1277*2.129*2.12714
2008/02/19 23:30:00*2.1277*2.1265*2.1277*2.12598
2008/02/19 23:35:00*2.1265*2.1268*2.1269*2.1265
2008/02/19 23:40:00*2.1268*2.1288*2.1289*2.1268
2008/02/19 23:45:00*2.1288*2.1282*2.1288*2.1278
2008/02/19 23:50:00*2.1282*2.129*2.129*2.128
2008/02/19 23:55:00*2.129*2.1292*2.1295*2.1281
2008/02/20 00:00:00*2.1292*2.1301*2.1304*2.1291
2008/02/20 00:05:00*2.1301*2.1292*2.1303*2.1292
2008/02/20 00:10:00*2.1292*2.1288*2.1293*2.1286
2008/02/20 00:15:00*2.1288*2.1287*2.129*2.1282
2008/02/20 00:20:00*2.1287*2.129*2.1293*2.1275
2008/02/20 00:25:00*2.129*2.1288*2.1295*2.1283
2008/02/20 00:30:00*2.1288*2.128*2.1297*2.1274
2008/02/20 00:35:00*2.128*2.1277*2.1284*2.1277
2008/02/20 00:40:00*2.1277*2.1277*2.1278*2.1271
2008/02/20 00:45:00*2.1277*2.1274*2.1281*2.1274
2008/02/20 00:50:00*2.1274*2.1284*2.1288*2.1274
2008/02/20 00:55:00*2.1284*2.1291*2.1295*2.1279
2008/02/20 01:00:00*2.1291*2.1297*2.1309*2.1291
2008/02/20 01:05:00*2.1297*2.1309*2.1312*2.1291
2008/02/20 01:10:00*2.1309*2.1325*2.1325*2.1307
2008/02/20 01:15:00*2.1325*2.1319*2.1329*2.1317
2008/02/20 01:20:00*2.1319*2.1327*2.1337*2.1318
2008/02/20 01:25:00*2.1327*2.1333*2.1336*2.1326
2008/02/20 01:30:00*2.1333*2.1327*2.1335*2.1319
2008/02/20 01:35:00*2.1327*2.1313*2.1327*2.1309
2008/02/20 01:40:00*2.1313*2.1313*2.1315*2.1307
2008/02/20 01:45:00*2.1313*2.1307*2.1316*2.13061
2008/02/20 01:50:00*2.1307*2.1305*2.1309*2.1292
2008/02/20 01:55:00*2.1305*2.12866*2.1305*2.12866
2008/02/20 02:00:00*2.12866*2.1285*2.1293*2.1275
2008/02/20 02:05:00*2.1285*2.1273*2.1293*2.1267
2008/02/20 02:10:00*2.1273*2.1269*2.128*2.12646
2008/02/20 02:15:00*2.1269*2.12642*2.1271*2.12612
2008/02/20 02:20:00*2.12642*2.1253*2.1271*2.12467
2008/02/20 02:25:00*2.1253*2.12638*2.12699*2.12488
2008/02/20 02:30:00*2.12638*2.1257*2.127*2.125
2008/02/20 02:35:00*2.1257*2.1258*2.1267*2.1253
2008/02/20 02:40:00*2.1258*2.125*2.1262*2.1247
2008/02/20 02:45:00*2.125*2.1232*2.12685*2.1231
2008/02/20 02:50:00*2.1232*2.1236*2.1244*2.1228
2008/02/20 02:55:00*2.1236*2.1248*2.1256*2.12322
2008/02/20 03:00:00*2.1248*2.12404*2.1253*2.1235
2008/02/20 03:05:00*2.12404*2.1243*2.1251*2.1237
2008/02/20 03:10:00*2.1243*2.1243*2.1248*2.12333
2008/02/20 03:15:00*2.1243*2.1245*2.125*2.1239
2008/02/20 03:20:00*2.1245*2.1239*2.1251*2.12373
2008/02/20 03:25:00*2.1239*2.1243*2.1244*2.1232
2008/02/20 03:30:00*2.1243*2.1244*2.1248*2.1239
2008/02/20 03:35:00*2.1244*2.1241*2.1248*2.123
2008/02/20 03:40:00*2.1241*2.1253*2.1256*2.1237
2008/02/20 03:45:00*2.1253*2.1246*2.1254*2.1238
2008/02/20 03:50:00*2.1246*2.12491*2.1252*2.12435
2008/02/20 03:55:00*2.12491*2.1245*2.1255*2.1241
2008/02/20 04:00:00*2.1245*2.1241*2.1248*2.12383
2008/02/20 04:05:00*2.1241*2.1248*2.1248*2.1237
2008/02/20 04:10:00*2.1248*2.1247*2.1252*2.12422
2008/02/20 04:15:00*2.1247*2.12447*2.12554*2.12447
2008/02/20 04:20:00*2.12447*2.1231*2.1246*2.1228
2008/02/20 04:25:00*2.1231*2.12247*2.12403*2.12237
2008/02/20 04:30:00*2.12247*2.1214*2.12309*2.1207
2008/02/20 04:35:00*2.1214*2.12121*2.1221*2.1202
2008/02/20 04:40:00*2.12121*2.122*2.1224*2.12023
2008/02/20 04:45:00*2.122*2.12206*2.1227*2.12164
2008/02/20 04:50:00*2.12206*2.1225*2.12283*2.1218
2008/02/20 04:55:00*2.1225*2.12142*2.1226*2.12111
2008/02/20 05:00:00*2.12142*2.1208*2.1218*2.12
2008/02/20 05:05:00*2.1208*2.12017*2.1209*2.119
2008/02/20 05:10:00*2.12017*2.12202*2.1223*2.12003
2008/02/20 05:15:00*2.12202*2.1224*2.1225*2.1214
2008/02/20 05:20:00*2.1224*2.1238*2.12441*2.12205
2008/02/20 05:25:00*2.1238*2.1254*2.1255*2.1232
2008/02/20 05:30:00*2.1254*2.1234*2.1257*2.1233
2008/02/20 05:35:00*2.1234*2.12307*2.1238*2.1228
2008/02/20 05:40:00*2.12307*2.1241*2.1246*2.1227
2008/02/20 05:45:00*2.1241*2.12322*2.1242*2.1229
2008/02/20 05:50:00*2.12322*2.12291*2.1233*2.12194
2008/02/20 05:55:00*2.12291*2.12359*2.12434*2.12291
2008/02/20 06:00:00*2.12359*2.12359*2.1242*2.12339
2008/02/20 06:05:00*2.12359*2.12304*2.1239*2.12295
2008/02/20 06:10:00*2.12304*2.1252*2.1256*2.12304
2008/02/20 06:15:00*2.1252*2.1248*2.1255*2.12435
2008/02/20 06:20:00*2.1248*2.12484*2.1253*2.12453
2008/02/20 06:25:00*2.12484*2.1243*2.1251*2.1236
2008/02/20 06:30:00*2.1243*2.1249*2.1255*2.1241
2008/02/20 06:35:00*2.1249*2.1249*2.1253*2.1245
2008/02/20 06:40:00*2.1249*2.12434*2.1257*2.12431
2008/02/20 06:45:00*2.12434*2.12563*2.1265*2.12419
2008/02/20 06:50:00*2.12563*2.12589*2.1262*2.12478
2008/02/20 06:55:00*2.12589*2.12425*2.1264*2.1235
2008/02/20 07:00:00*2.12425*2.1256*2.1258*2.1241
2008/02/20 07:05:00*2.1256*2.1252*2.1273*2.12456
2008/02/20 07:10:00*2.1252*2.1252*2.1265*2.125
2008/02/20 07:15:00*2.1252*2.1261*2.1261*2.1246
2008/02/20 07:20:00*2.1261*2.1268*2.1294*2.126
2008/02/20 07:25:00*2.1268*2.1246*2.127*2.12426
2008/02/20 07:30:00*2.1246*2.1233*2.1255*2.12312
2008/02/20 07:35:00*2.1233*2.1257*2.1259*2.1228
2008/02/20 07:40:00*2.1257*2.12382*2.1259*2.12366
2008/02/20 07:45:00*2.12382*2.12482*2.1251*2.1238
2008/02/20 07:50:00*2.12482*2.12493*2.12571*2.1241
2008/02/20 07:55:00*2.12493*2.1257*2.1266*2.12482
2008/02/20 08:00:00*2.1257*2.1244*2.12646*2.1237
2008/02/20 08:05:00*2.1244*2.1244*2.12562*2.1239
2008/02/20 08:10:00*2.1244*2.125*2.1256*2.12401
2008/02/20 08:15:00*2.125*2.12621*2.127*2.12493
2008/02/20 08:20:00*2.12621*2.1255*2.1268*2.125
2008/02/20 08:25:00*2.1255*2.12549*2.1268*2.12499
2008/02/20 08:30:00*2.12549*2.1252*2.1284*2.1245
2008/02/20 08:35:00*2.1252*2.1277*2.12831*2.1251
2008/02/20 08:40:00*2.1277*2.12703*2.1295*2.12689
2008/02/20 08:45:00*2.12703*2.1265*2.1277*2.12612
2008/02/20 08:50:00*2.1265*2.124*2.1265*2.1229
2008/02/20 08:55:00*2.124*2.1228*2.1248*2.1226
2008/02/20 09:00:00*2.1228*2.12201*2.1234*2.1209
2008/02/20 09:05:00*2.12201*2.1222*2.1234*2.12134
2008/02/20 09:10:00*2.1222*2.1212*2.1224*2.1208
2008/02/20 09:15:00*2.1212*2.1217*2.123*2.1212
2008/02/20 09:20:00*2.1217*2.1213*2.1222*2.1206
2008/02/20 09:25:00*2.1213*2.122*2.1225*2.1206
2008/02/20 09:30:00*2.122*2.1207*2.122*2.1197
2008/02/20 09:35:00*2.1207*2.11915*2.1207*2.1188
2008/02/20 09:40:00*2.11915*2.1206*2.1207*2.11915
2008/02/20 09:45:00*2.1206*2.1207*2.1207*2.1194
2008/02/20 09:50:00*2.1207*2.12082*2.1214*2.12002
2008/02/20 09:55:00*2.12082*2.1218*2.12211*2.12023
2008/02/20 10:00:00*2.1218*2.1216*2.1228*2.1212
2008/02/20 10:05:00*2.1216*2.1224*2.1228*2.1208
2008/02/20 10:10:00*2.1224*2.1211*2.1228*2.1211
2008/02/20 10:15:00*2.1211*2.1208*2.1215*2.12006
2008/02/20 10:20:00*2.1208*2.1202*2.1216*2.1202
2008/02/20 10:25:00*2.1202*2.1204*2.1209*2.11974
2008/02/20 10:30:00*2.1204*2.1226*2.1226*2.12023
2008/02/20 10:35:00*2.1226*2.12252*2.123*2.12152
2008/02/20 10:40:00*2.12252*2.1226*2.1231*2.12217
2008/02/20 10:45:00*2.1226*2.1238*2.1243*2.1226
2008/02/20 10:50:00*2.1238*2.12384*2.1244*2.12282
2008/02/20 10:55:00*2.12384*2.1224*2.1245*2.1224
2008/02/20 11:00:00*2.1224*2.1233*2.1234*2.1222
2008/02/20 11:05:00*2.1233*2.1248*2.125*2.1226
2008/02/20 11:10:00*2.1248*2.12372*2.1248*2.1235
2008/02/20 11:15:00*2.12372*2.1235*2.1242*2.12304
2008/02/20 11:20:00*2.1235*2.12284*2.124*2.12235
2008/02/20 11:25:00*2.12284*2.12213*2.1229*2.1212
2008/02/20 11:30:00*2.12213*2.12023*2.1224*2.11977
2008/02/20 11:35:00*2.12023*2.12115*2.1213*2.11962
2008/02/20 11:40:00*2.12115*2.1207*2.12131*2.1207
2008/02/20 11:45:00*2.1207*2.12012*2.1207*2.11934
2008/02/20 11:50:00*2.12012*2.1204*2.1206*2.1201
2008/02/20 11:55:00*2.1204*2.12097*2.1213*2.1201
2008/02/20 12:00:00*2.12097*2.1201*2.12213*2.12003
2008/02/20 12:05:00*2.1201*2.1192*2.12041*2.11823
2008/02/20 12:10:00*2.1192*2.11935*2.1206*2.11913
2008/02/20 12:15:00*2.11935*2.11822*2.1203*2.11781
2008/02/20 12:20:00*2.11822*2.11767*2.11874*2.11703
2008/02/20 12:25:00*2.11767*2.1178*2.1188*2.11733
2008/02/20 12:30:00*2.1178*2.11826*2.1185*2.117
2008/02/20 12:35:00*2.11826*2.118*2.1194*2.117
2008/02/20 12:40:00*2.118*2.1189*2.1191*2.118
2008/02/20 12:45:00*2.1189*2.1186*2.1192*2.1182
2008/02/20 12:50:00*2.1186*2.11749*2.1186*2.11731
2008/02/20 12:55:00*2.11749*2.11825*2.11861*2.11709
2008/02/20 13:00:00*2.11825*2.1171*2.11831*2.1171
2008/02/20 13:05:00*2.1171*2.11712*2.11792*2.11632
2008/02/20 13:10:00*2.11712*2.117*2.1173*2.11604
2008/02/20 13:15:00*2.117*2.11672*2.11723*2.11644
2008/02/20 13:20:00*2.11672*2.1162*2.1171*2.116
2008/02/20 13:25:00*2.1162*2.1169*2.1169*2.116
2008/02/20 13:30:00*2.1169*2.11742*2.11781*2.1169
2008/02/20 13:35:00*2.11742*2.1174*2.11751*2.11606
2008/02/20 13:40:00*2.1174*2.1168*2.1178*2.11643
2008/02/20 13:45:00*2.1168*2.1175*2.1181*2.1168
2008/02/20 13:50:00*2.1175*2.11718*2.118*2.11646
2008/02/20 13:55:00*2.11718*2.1186*2.1189*2.117
2008/02/20 14:00:00*2.1186*2.1191*2.1195*2.1174
2008/02/20 14:05:00*2.1191*2.1172*2.1191*2.1155
2008/02/20 14:10:00*2.1172*2.1173*2.1175*2.1159
2008/02/20 14:15:00*2.1173*2.1178*2.1181*2.1166
2008/02/20 14:20:00*2.1178*2.1178*2.1184*2.1169
2008/02/20 14:25:00*2.1178*2.1175*2.118*2.117
2008/02/20 14:30:00*2.1175*2.1171*2.1184*2.117
2008/02/20 14:35:00*2.1171*2.1163*2.118*2.1162
2008/02/20 14:40:00*2.1163*2.11552*2.1163*2.11523
2008/02/20 14:45:00*2.11552*2.11466*2.1158*2.11433
2008/02/20 14:50:00*2.11466*2.11596*2.1161*2.11428
2008/02/20 14:55:00*2.11596*2.1153*2.1167*2.11442
2008/02/20 15:00:00*2.1153*2.11473*2.1153*2.1143
2008/02/20 15:05:00*2.11473*2.11502*2.1153*2.1145
2008/02/20 15:10:00*2.11502*2.1153*2.1159*2.1139
2008/02/20 15:15:00*2.1153*2.1151*2.116*2.1149
2008/02/20 15:20:00*2.1151*2.1159*2.1161*2.11441
2008/02/20 15:25:00*2.1159*2.11583*2.1161*2.1156
2008/02/20 15:30:00*2.11583*2.1159*2.1166*2.11568
2008/02/20 15:35:00*2.1159*2.1157*2.1163*2.1155
2008/02/20 15:40:00*2.1157*2.1154*2.1158*2.1151
2008/02/20 15:45:00*2.1154*2.11504*2.1157*2.1148
2008/02/20 15:50:00*2.11504*2.11423*2.11507*2.11423
2008/02/20 15:55:00*2.11423*2.11489*2.11543*2.11402
2008/02/20 16:00:00*2.11489*2.11464*2.11514*2.11454
2008/02/20 16:05:00*2.11464*2.1132*2.1148*2.1132
2008/02/20 16:10:00*2.1132*2.1136*2.1139*2.1131
2008/02/20 16:15:00*2.1136*2.1134*2.114*2.11312
2008/02/20 16:20:00*2.1134*2.1116*2.1134*2.11132
2008/02/20 16:25:00*2.1116*2.1117*2.112*2.1115
2008/02/20 16:30:00*2.1117*2.1141*2.1144*2.1116
2008/02/20 16:35:00*2.1141*2.1138*2.1142*2.11318
2008/02/20 16:40:00*2.1138*2.11232*2.11382*2.1115
2008/02/20 16:45:00*2.11232*2.11427*2.11427*2.11232
2008/02/20 16:50:00*2.11427*2.114*2.11441*2.1133
2008/02/20 16:55:00*2.114*2.1141*2.1144*2.1134
2008/02/20 17:00:00*2.1141*2.1137*2.1146*2.1135
