2008/02/11 17:05:00*2.1583*2.1574*2.1591*2.1569
2008/02/11 17:10:00*2.1574*2.1559*2.1579*2.1549
2008/02/11 17:15:00*2.1559*2.1576*2.1576*2.1559
2008/02/11 17:20:00*2.1576*2.1576*2.1583*2.1574
2008/02/11 17:25:00*2.1576*2.1582*2.1582*2.1576
2008/02/11 17:30:00*2.1582*2.15774*2.1583*2.15767
2008/02/11 17:35:00*2.15774*2.1559*2.15822*2.1559
2008/02/11 17:40:00*2.1559*2.1558*2.1563*2.15542
2008/02/11 17:45:00*2.1558*2.1559*2.1561*2.15554
2008/02/11 17:50:00*2.1559*2.15772*2.158*2.1559
2008/02/11 17:55:00*2.15772*2.1572*2.158*2.15661
2008/02/11 18:00:00*2.1572*2.1581*2.1582*2.1566
2008/02/11 18:05:00*2.1581*2.1568*2.1581*2.1568
2008/02/11 18:10:00*2.1568*2.1567*2.1571*2.15615
2008/02/11 18:15:00*2.1567*2.1576*2.1589*2.15665
2008/02/11 18:20:00*2.1576*2.1569*2.1576*2.1567
2008/02/11 18:25:00*2.1569*2.1562*2.1569*2.1561
2008/02/11 18:30:00*2.1562*2.1558*2.1564*2.15578
2008/02/11 18:35:00*2.1558*2.15623*2.1567*2.1557
2008/02/11 18:40:00*2.15623*2.1566*2.1571*2.15616
2008/02/11 18:45:00*2.1566*2.15671*2.1575*2.1566
2008/02/11 18:50:00*2.15671*2.157*2.15701*2.1561
2008/02/11 18:55:00*2.157*2.1561*2.1572*2.1561
2008/02/11 19:00:00*2.1561*2.1565*2.1568*2.156
2008/02/11 19:05:00*2.1565*2.1573*2.158*2.1565
2008/02/11 19:10:00*2.1573*2.156*2.1573*2.1559
2008/02/11 19:15:00*2.156*2.155*2.156*2.1547
2008/02/11 19:20:00*2.155*2.1556*2.156*2.155
2008/02/11 19:25:00*2.1556*2.1567*2.1567*2.1552
2008/02/11 19:30:00*2.1567*2.1579*2.1579*2.15628
2008/02/11 19:35:00*2.1579*2.1574*2.158*2.1572
2008/02/11 19:40:00*2.1574*2.158*2.1581*2.1573
2008/02/11 19:45:00*2.158*2.1592*2.1597*2.158
2008/02/11 19:50:00*2.1592*2.1587*2.1601*2.1583
2008/02/11 19:55:00*2.1587*2.158*2.1591*2.1579
2008/02/11 20:00:00*2.158*2.1591*2.1593*2.158
2008/02/11 20:05:00*2.1591*2.1594*2.1596*2.1588
2008/02/11 20:10:00*2.1594*2.1599*2.1602*2.1593
2008/02/11 20:15:00*2.1599*2.1599*2.1601*2.1594
2008/02/11 20:20:00*2.1599*2.1603*2.1603*2.1597
2008/02/11 20:25:00*2.1603*2.1598*2.161*2.1598
2008/02/11 20:30:00*2.1598*2.1589*2.16*2.1589
2008/02/11 20:35:00*2.1589*2.1587*2.1593*2.1586
2008/02/11 20:40:00*2.1587*2.1581*2.1589*2.1577
2008/02/11 20:45:00*2.1581*2.1588*2.1588*2.1581
2008/02/11 20:50:00*2.1588*2.1586*2.1595*2.1585
2008/02/11 20:55:00*2.1586*2.1586*2.159*2.1584
2008/02/11 21:00:00*2.1586*2.1587*2.159*2.1582
2008/02/11 21:05:00*2.1587*2.1591*2.1594*2.1585
2008/02/11 21:10:00*2.1591*2.1579*2.1591*2.15733
2008/02/11 21:15:00*2.1579*2.1581*2.1584*2.15776
2008/02/11 21:20:00*2.1581*2.1576*2.1582*2.1565
2008/02/11 21:25:00*2.1576*2.1577*2.1582*2.1576
2008/02/11 21:30:00*2.1577*2.1583*2.1585*2.1577
2008/02/11 21:35:00*2.1583*2.1583*2.1584*2.1579
2008/02/11 21:40:00*2.1583*2.158*2.1585*2.158
2008/02/11 21:45:00*2.158*2.1576*2.1582*2.1576
2008/02/11 21:50:00*2.1576*2.1577*2.1577*2.1573
2008/02/11 21:55:00*2.1577*2.1583*2.1583*2.1576
2008/02/11 22:00:00*2.1583*2.15809*2.15835*2.1579
2008/02/11 22:05:00*2.15809*2.1588*2.1592*2.15764
2008/02/11 22:10:00*2.1588*2.1586*2.1589*2.1582
2008/02/11 22:15:00*2.1586*2.159*2.159*2.15851
2008/02/11 22:20:00*2.159*2.1585*2.159*2.1585
2008/02/11 22:25:00*2.1585*2.15871*2.159*2.1585
2008/02/11 22:30:00*2.15871*2.1587*2.159*2.1576
2008/02/11 22:35:00*2.1587*2.158*2.1587*2.1578
2008/02/11 22:40:00*2.158*2.1574*2.1581*2.1572
2008/02/11 22:45:00*2.1574*2.1575*2.1578*2.1573
2008/02/11 22:50:00*2.1575*2.1577*2.1578*2.1575
2008/02/11 22:55:00*2.1577*2.1578*2.1581*2.1572
2008/02/11 23:00:00*2.1578*2.1578*2.1581*2.1576
2008/02/11 23:05:00*2.1578*2.1579*2.1582*2.1578
2008/02/11 23:10:00*2.1579*2.1579*2.158*2.1575
2008/02/11 23:15:00*2.1579*2.1579*2.1581*2.1577
2008/02/11 23:20:00*2.1579*2.15742*2.1579*2.1566
2008/02/11 23:25:00*2.15742*2.1581*2.1585*2.15742
2008/02/11 23:30:00*2.1581*2.1582*2.1584*2.1578
2008/02/11 23:35:00*2.1582*2.1581*2.1585*2.1581
2008/02/11 23:40:00*2.1581*2.1582*2.1583*2.158
2008/02/11 23:45:00*2.1582*2.158*2.1582*2.1575
2008/02/11 23:50:00*2.158*2.1571*2.1585*2.1571
2008/02/11 23:55:00*2.1571*2.1571*2.1574*2.1562
2008/02/12 00:00:00*2.1571*2.1572*2.1574*2.1568
2008/02/12 00:05:00*2.1572*2.1578*2.1584*2.1571
2008/02/12 00:10:00*2.1578*2.1584*2.1584*2.1576
2008/02/12 00:15:00*2.1584*2.1584*2.15854*2.1581
2008/02/12 00:20:00*2.1584*2.1593*2.1593*2.1584
2008/02/12 00:25:00*2.1593*2.1589*2.1597*2.1589
2008/02/12 00:30:00*2.1589*2.159*2.1591*2.1586
2008/02/12 00:35:00*2.159*2.1597*2.16*2.1589
2008/02/12 00:40:00*2.1597*2.16*2.1602*2.1596
2008/02/12 00:45:00*2.16*2.16*2.1602*2.1594
2008/02/12 00:50:00*2.16*2.1598*2.1601*2.1593
2008/02/12 00:55:00*2.1598*2.1603*2.1608*2.1592
2008/02/12 01:00:00*2.1603*2.1598*2.1606*2.1594
2008/02/12 01:05:00*2.1598*2.1593*2.1603*2.159
2008/02/12 01:10:00*2.1593*2.1593*2.1596*2.1586
2008/02/12 01:15:00*2.1593*2.1584*2.1599*2.1584
2008/02/12 01:20:00*2.1584*2.1585*2.1589*2.158
2008/02/12 01:25:00*2.1585*2.1586*2.1592*2.1584
2008/02/12 01:30:00*2.1586*2.159*2.1591*2.15758
2008/02/12 01:35:00*2.159*2.1581*2.1591*2.158
2008/02/12 01:40:00*2.1581*2.1583*2.1586*2.15727
2008/02/12 01:45:00*2.1583*2.1585*2.1591*2.15791
2008/02/12 01:50:00*2.1585*2.1591*2.1594*2.1583
2008/02/12 01:55:00*2.1591*2.15877*2.1593*2.1583
2008/02/12 02:00:00*2.15877*2.1591*2.16*2.1584
2008/02/12 02:05:00*2.1591*2.1584*2.1594*2.15806
2008/02/12 02:10:00*2.1584*2.157*2.15856*2.157
2008/02/12 02:15:00*2.157*2.1579*2.1582*2.1569
2008/02/12 02:20:00*2.1579*2.1581*2.1584*2.1575
2008/02/12 02:25:00*2.1581*2.1584*2.1585*2.1578
2008/02/12 02:30:00*2.1584*2.1587*2.159*2.1579
2008/02/12 02:35:00*2.1587*2.15974*2.16005*2.1581
2008/02/12 02:40:00*2.15974*2.1603*2.1605*2.1597
2008/02/12 02:45:00*2.1603*2.16105*2.1613*2.1603
2008/02/12 02:50:00*2.16105*2.16043*2.1616*2.1604
2008/02/12 02:55:00*2.16043*2.15937*2.1612*2.15937
2008/02/12 03:00:00*2.15937*2.1592*2.1601*2.15874
2008/02/12 03:05:00*2.1592*2.1603*2.1606*2.1592
2008/02/12 03:10:00*2.1603*2.1609*2.1618*2.1601
2008/02/12 03:15:00*2.1609*2.1595*2.16111*2.15946
2008/02/12 03:20:00*2.1595*2.16029*2.1603*2.15933
2008/02/12 03:25:00*2.16029*2.16*2.161*2.1599
2008/02/12 03:30:00*2.16*2.158*2.1603*2.1575
2008/02/12 03:35:00*2.158*2.15662*2.1586*2.1563
2008/02/12 03:40:00*2.15662*2.157*2.15712*2.156
2008/02/12 03:45:00*2.157*2.1555*2.1574*2.1554
2008/02/12 03:50:00*2.1555*2.1557*2.15681*2.15457
2008/02/12 03:55:00*2.1557*2.1564*2.1568*2.1549
2008/02/12 04:00:00*2.1564*2.15442*2.15662*2.1542
2008/02/12 04:05:00*2.15442*2.15594*2.15625*2.15442
2008/02/12 04:10:00*2.15594*2.1539*2.15612*2.1536
2008/02/12 04:15:00*2.1539*2.15398*2.1543*2.15297
2008/02/12 04:20:00*2.15398*2.1571*2.15775*2.15386
2008/02/12 04:25:00*2.1571*2.1565*2.1572*2.15426
2008/02/12 04:30:00*2.1565*2.15112*2.1566*2.1497
2008/02/12 04:35:00*2.15112*2.15077*2.152*2.15025
2008/02/12 04:40:00*2.15077*2.1519*2.1523*2.1507
2008/02/12 04:45:00*2.1519*2.1541*2.1541*2.1519
2008/02/12 04:50:00*2.1541*2.15293*2.1545*2.1526
2008/02/12 04:55:00*2.15293*2.153*2.1535*2.1521
2008/02/12 05:00:00*2.153*2.1527*2.1537*2.15178
2008/02/12 05:05:00*2.1527*2.1538*2.1538*2.1526
2008/02/12 05:10:00*2.1538*2.15353*2.1539*2.1529
2008/02/12 05:15:00*2.15353*2.1526*2.15374*2.1521
2008/02/12 05:20:00*2.1526*2.1534*2.154*2.152
2008/02/12 05:25:00*2.1534*2.15305*2.154*2.1527
2008/02/12 05:30:00*2.15305*2.1533*2.1534*2.15271
2008/02/12 05:35:00*2.1533*2.1524*2.1536*2.15224
2008/02/12 05:40:00*2.1524*2.152*2.1525*2.1514
2008/02/12 05:45:00*2.152*2.1521*2.1523*2.1508
2008/02/12 05:50:00*2.1521*2.15281*2.1535*2.1518
2008/02/12 05:55:00*2.15281*2.1537*2.15391*2.1525
2008/02/12 06:00:00*2.1537*2.1542*2.15431*2.15339
2008/02/12 06:05:00*2.1542*2.15465*2.1551*2.1539
2008/02/12 06:10:00*2.15465*2.1551*2.1552*2.1543
2008/02/12 06:15:00*2.1551*2.15176*2.1551*2.151
2008/02/12 06:20:00*2.15176*2.15157*2.1531*2.15131
2008/02/12 06:25:00*2.15157*2.15031*2.15169*2.1497
2008/02/12 06:30:00*2.15031*2.1514*2.1525*2.15031
2008/02/12 06:35:00*2.1514*2.15159*2.152*2.15074
2008/02/12 06:40:00*2.15159*2.151*2.1518*2.15081
2008/02/12 06:45:00*2.151*2.1503*2.1513*2.1495
2008/02/12 06:50:00*2.1503*2.1497*2.1506*2.14944
2008/02/12 06:55:00*2.1497*2.1501*2.1502*2.14952
2008/02/12 07:00:00*2.1501*2.15001*2.1505*2.14936
2008/02/12 07:05:00*2.15001*2.15028*2.1521*2.15001
2008/02/12 07:10:00*2.15028*2.1511*2.1516*2.14971
2008/02/12 07:15:00*2.1511*2.15178*2.15201*2.15086
2008/02/12 07:20:00*2.15178*2.1522*2.1524*2.15093
2008/02/12 07:25:00*2.1522*2.1521*2.1528*2.1516
2008/02/12 07:30:00*2.1521*2.15195*2.1525*2.1507
2008/02/12 07:35:00*2.15195*2.15105*2.1522*2.15083
2008/02/12 07:40:00*2.15105*2.14984*2.15163*2.1497
2008/02/12 07:45:00*2.14984*2.1508*2.1514*2.14984
2008/02/12 07:50:00*2.1508*2.1514*2.1525*2.1503
2008/02/12 07:55:00*2.1514*2.15098*2.1522*2.15086
2008/02/12 08:00:00*2.15098*2.1511*2.1523*2.1504
2008/02/12 08:05:00*2.1511*2.15171*2.15239*2.1498
2008/02/12 08:10:00*2.15171*2.15432*2.1546*2.15168
2008/02/12 08:15:00*2.15432*2.15391*2.15716*2.15359
2008/02/12 08:20:00*2.15391*2.154*2.1547*2.15311
2008/02/12 08:25:00*2.154*2.15411*2.15496*2.1535
2008/02/12 08:30:00*2.15411*2.1549*2.1555*2.1536
2008/02/12 08:35:00*2.1549*2.1563*2.1572*2.15451
2008/02/12 08:40:00*2.1563*2.15533*2.1568*2.1544
2008/02/12 08:45:00*2.15533*2.1549*2.1562*2.1549
2008/02/12 08:50:00*2.1549*2.1546*2.1556*2.1543
2008/02/12 08:55:00*2.1546*2.15603*2.1564*2.15411
2008/02/12 09:00:00*2.15603*2.1547*2.15631*2.15452
2008/02/12 09:05:00*2.1547*2.1557*2.1566*2.15433
2008/02/12 09:10:00*2.1557*2.15697*2.1581*2.15561
2008/02/12 09:15:00*2.15697*2.1563*2.1575*2.15607
2008/02/12 09:20:00*2.1563*2.15698*2.158*2.15601
2008/02/12 09:25:00*2.15698*2.1603*2.1605*2.15694
2008/02/12 09:30:00*2.1603*2.16118*2.16135*2.15982
2008/02/12 09:35:00*2.16118*2.16029*2.16123*2.1599
2008/02/12 09:40:00*2.16029*2.16073*2.1615*2.1602
2008/02/12 09:45:00*2.16073*2.16053*2.1612*2.16007
2008/02/12 09:50:00*2.16053*2.16011*2.1611*2.15999
2008/02/12 09:55:00*2.16011*2.15952*2.1623*2.15952
2008/02/12 10:00:00*2.15952*2.1614*2.1614*2.159
2008/02/12 10:05:00*2.1614*2.15955*2.1616*2.1593
2008/02/12 10:10:00*2.15955*2.15807*2.1601*2.158
2008/02/12 10:15:00*2.15807*2.16034*2.1604*2.15742
2008/02/12 10:20:00*2.16034*2.1604*2.1607*2.1591
2008/02/12 10:25:00*2.1604*2.15921*2.1607*2.15915
2008/02/12 10:30:00*2.15921*2.1603*2.1613*2.15921
2008/02/12 10:35:00*2.1603*2.1609*2.1611*2.1599
2008/02/12 10:40:00*2.1609*2.1609*2.1616*2.16043
2008/02/12 10:45:00*2.1609*2.1609*2.1611*2.16026
2008/02/12 10:50:00*2.1609*2.1608*2.1616*2.1606
2008/02/12 10:55:00*2.1608*2.1604*2.161*2.1591
2008/02/12 11:00:00*2.1604*2.1613*2.162*2.1604
2008/02/12 11:05:00*2.1613*2.16241*2.1625*2.1611
2008/02/12 11:10:00*2.16241*2.1636*2.1645*2.1621
2008/02/12 11:15:00*2.1636*2.1636*2.1639*2.1627
2008/02/12 11:20:00*2.1636*2.1651*2.1655*2.1634
2008/02/12 11:25:00*2.1651*2.1649*2.1655*2.16386
2008/02/12 11:30:00*2.1649*2.16405*2.1651*2.1638
2008/02/12 11:35:00*2.16405*2.16414*2.16515*2.16312
2008/02/12 11:40:00*2.16414*2.16536*2.16577*2.16392
2008/02/12 11:45:00*2.16536*2.1652*2.16554*2.16468
2008/02/12 11:50:00*2.1652*2.16585*2.16596*2.16481
2008/02/12 11:55:00*2.16585*2.16587*2.16635*2.16488
2008/02/12 12:00:00*2.16587*2.1652*2.16622*2.16508
2008/02/12 12:05:00*2.1652*2.16499*2.16546*2.16451
2008/02/12 12:10:00*2.16499*2.1656*2.16589*2.16451
2008/02/12 12:15:00*2.1656*2.16739*2.1676*2.16547
2008/02/12 12:20:00*2.16739*2.16956*2.17067*2.16703
2008/02/12 12:25:00*2.16956*2.16967*2.17046*2.16922
2008/02/12 12:30:00*2.16967*2.1701*2.17076*2.16944
2008/02/12 12:35:00*2.1701*2.16942*2.1702*2.16882
2008/02/12 12:40:00*2.16942*2.1694*2.16955*2.16822
2008/02/12 12:45:00*2.1694*2.16982*2.17015*2.1691
2008/02/12 12:50:00*2.16982*2.16913*2.16982*2.16888
2008/02/12 12:55:00*2.16913*2.16836*2.16913*2.16812
2008/02/12 13:00:00*2.16836*2.16819*2.1686*2.16768
2008/02/12 13:05:00*2.16819*2.16808*2.16819*2.16741
2008/02/12 13:10:00*2.16808*2.16775*2.16832*2.16756
2008/02/12 13:15:00*2.16775*2.167*2.16797*2.16671
2008/02/12 13:20:00*2.167*2.16781*2.16781*2.1669
2008/02/12 13:25:00*2.16781*2.168*2.16827*2.16756
2008/02/12 13:30:00*2.168*2.16851*2.169*2.16773
2008/02/12 13:35:00*2.16851*2.16905*2.16971*2.16832
2008/02/12 13:40:00*2.16905*2.16855*2.16908*2.16813
2008/02/12 13:45:00*2.16855*2.1678*2.16873*2.16768
2008/02/12 13:50:00*2.1678*2.16831*2.16858*2.16756
2008/02/12 13:55:00*2.16831*2.16814*2.1684*2.168
2008/02/12 14:00:00*2.16814*2.16794*2.16826*2.16763
2008/02/12 14:05:00*2.16794*2.16805*2.16841*2.16771
2008/02/12 14:10:00*2.16805*2.16828*2.16886*2.16755
2008/02/12 14:15:00*2.16828*2.16886*2.16914*2.16783
2008/02/12 14:20:00*2.16886*2.16866*2.16949*2.16865
2008/02/12 14:25:00*2.16866*2.16808*2.1687*2.16797
2008/02/12 14:30:00*2.16808*2.16958*2.16963*2.16808
2008/02/12 14:35:00*2.16958*2.17019*2.17079*2.16946
2008/02/12 14:40:00*2.17019*2.17034*2.17113*2.16999
2008/02/12 14:45:00*2.17034*2.16962*2.17092*2.16935
2008/02/12 14:50:00*2.16962*2.16996*2.17079*2.16953
2008/02/12 14:55:00*2.16996*2.16983*2.17059*2.16951
2008/02/12 15:00:00*2.16983*2.16998*2.17023*2.16911
2008/02/12 15:05:00*2.16998*2.16926*2.17019*2.16919
2008/02/12 15:10:00*2.16926*2.16886*2.16959*2.16849
2008/02/12 15:15:00*2.16886*2.16922*2.16998*2.16867
2008/02/12 15:20:00*2.16922*2.17033*2.17051*2.16897
2008/02/12 15:25:00*2.17033*2.17063*2.17106*2.17028
2008/02/12 15:30:00*2.17063*2.16993*2.17088*2.16993
2008/02/12 15:35:00*2.16993*2.17152*2.17188*2.1696
2008/02/12 15:40:00*2.17152*2.17213*2.17339*2.17104
2008/02/12 15:45:00*2.17213*2.17135*2.17251*2.1711
2008/02/12 15:50:00*2.17135*2.17391*2.17414*2.17135
2008/02/12 15:55:00*2.17391*2.17167*2.17419*2.17137
2008/02/12 16:00:00*2.17167*2.17209*2.17268*2.17132
2008/02/12 16:05:00*2.17209*2.17249*2.17301*2.172
2008/02/12 16:10:00*2.17249*2.17288*2.173*2.17229
2008/02/12 16:15:00*2.17288*2.17264*2.17314*2.17247
2008/02/12 16:20:00*2.17264*2.17243*2.17277*2.17225
2008/02/12 16:25:00*2.17243*2.17001*2.17243*2.17001
2008/02/12 16:30:00*2.17001*2.17111*2.17177*2.16989
2008/02/12 16:35:00*2.17111*2.16904*2.172*2.16904
2008/02/12 16:40:00*2.16904*2.16946*2.1709*2.16904
2008/02/12 16:45:00*2.16946*2.1701*2.17017*2.16929
2008/02/12 16:50:00*2.1701*2.1678*2.1701*2.1674
2008/02/12 16:55:00*2.1678*2.1696*2.1696*2.1675
2008/02/12 17:00:00*2.1696*2.1714*2.1719*2.1693
