02/04/2008 17:05:00*2.1729*2.1727*2.1736*2.1717
02/04/2008 17:10:00*2.1727*2.1736*2.1736*2.1717
02/04/2008 17:15:00*2.1736*2.1722*2.1736*2.1722
02/04/2008 17:20:00*2.1722*2.1727*2.1729*2.1722
02/04/2008 17:25:00*2.1727*2.1725*2.1736*2.1717
02/04/2008 17:30:00*2.1725*2.172*2.1727*2.1717
02/04/2008 17:35:00*2.172*2.1734*2.1768*2.172
02/04/2008 17:40:00*2.1734*2.1748*2.1763*2.1731
02/04/2008 17:45:00*2.1748*2.1748*2.1766*2.1748
02/04/2008 17:50:00*2.1748*2.1739*2.175*2.1736
02/04/2008 17:55:00*2.1739*2.1737*2.174*2.1726
02/04/2008 18:00:00*2.1737*2.173*2.1741*2.1726
02/04/2008 18:05:00*2.173*2.1737*2.1742*2.173
02/04/2008 18:10:00*2.1737*2.1743*2.1749*2.1734
02/04/2008 18:15:00*2.1743*2.1742*2.1749*2.174
02/04/2008 18:20:00*2.1742*2.174*2.1742*2.1732
02/04/2008 18:25:00*2.174*2.1751*2.1751*2.1737
02/04/2008 18:30:00*2.1751*2.1746*2.1753*2.1746
02/04/2008 18:35:00*2.1746*2.1754*2.1755*2.1746
02/04/2008 18:40:00*2.1754*2.1753*2.1761*2.1748
02/04/2008 18:45:00*2.1753*2.1751*2.1755*2.1748
02/04/2008 18:50:00*2.1751*2.1747*2.1751*2.1744
02/04/2008 18:55:00*2.1747*2.1757*2.176*2.1747
02/04/2008 19:00:00*2.1757*2.1748*2.1758*2.1746
02/04/2008 19:05:00*2.1748*2.1753*2.1755*2.1748
02/04/2008 19:10:00*2.1753*2.1761*2.1762*2.1753
02/04/2008 19:15:00*2.1761*2.1767*2.1771*2.1761
02/04/2008 19:20:00*2.1767*2.1756*2.1767*2.1755
02/04/2008 19:25:00*2.1756*2.1761*2.1762*2.1751
02/04/2008 19:30:00*2.1761*2.1765*2.1769*2.1757
02/04/2008 19:35:00*2.1765*2.1793*2.1798*2.1765
02/04/2008 19:40:00*2.1793*2.1792*2.1803*2.1791
02/04/2008 19:45:00*2.1792*2.1794*2.18*2.1792
02/04/2008 19:50:00*2.1794*2.1794*2.1794*2.1786
02/04/2008 19:55:00*2.1794*2.1786*2.1794*2.1782
02/04/2008 20:00:00*2.1786*2.1791*2.1793*2.1784
02/04/2008 20:05:00*2.1791*2.1805*2.1806*2.1789
02/04/2008 20:10:00*2.1805*2.1795*2.181*2.1786
02/04/2008 20:15:00*2.1795*2.1794*2.1798*2.1789
02/04/2008 20:20:00*2.1794*2.1792*2.1797*2.1788
02/04/2008 20:25:00*2.1792*2.1785*2.1798*2.1785
02/04/2008 20:30:00*2.1785*2.1791*2.1801*2.1775
02/04/2008 20:35:00*2.1791*2.1785*2.1791*2.1784
02/04/2008 20:40:00*2.1785*2.1786*2.1792*2.1781
02/04/2008 20:45:00*2.1786*2.1785*2.1789*2.1784
02/04/2008 20:50:00*2.1785*2.1775*2.1787*2.1775
02/04/2008 20:55:00*2.1775*2.1774*2.1775*2.1769
02/04/2008 21:00:00*2.1774*2.1778*2.1779*2.177
02/04/2008 21:05:00*2.1778*2.1768*2.1779*2.1765
02/04/2008 21:10:00*2.1768*2.1764*2.1772*2.1754
02/04/2008 21:15:00*2.1764*2.1765*2.1767*2.175
02/04/2008 21:20:00*2.1765*2.1773*2.1774*2.1765
02/04/2008 21:25:00*2.1773*2.1771*2.1774*2.1767
02/04/2008 21:30:00*2.1771*2.1778*2.1784*2.1768
02/04/2008 21:35:00*2.1778*2.1781*2.1784*2.1776
02/04/2008 21:40:00*2.1781*2.1779*2.1784*2.1776
02/04/2008 21:45:00*2.1779*2.178*2.1783*2.1777
02/04/2008 21:50:00*2.178*2.1778*2.1783*2.1777
02/04/2008 21:55:00*2.1778*2.1779*2.1779*2.1768
02/04/2008 22:00:00*2.1779*2.1778*2.1786*2.1776
02/04/2008 22:05:00*2.1778*2.1776*2.1781*2.1775
02/04/2008 22:10:00*2.1776*2.1772*2.1776*2.1765
02/04/2008 22:15:00*2.1772*2.1755*2.1772*2.1754
02/04/2008 22:20:00*2.1755*2.1751*2.1756*2.1744
02/04/2008 22:25:00*2.1751*2.1741*2.1751*2.1734
02/04/2008 22:30:00*2.1741*2.1745*2.1771*2.1728
02/04/2008 22:35:00*2.1745*2.1803*2.1813*2.1703
02/04/2008 22:40:00*2.1803*2.177*2.1828*2.1759
02/04/2008 22:45:00*2.177*2.1758*2.1772*2.1743
02/04/2008 22:50:00*2.1758*2.1745*2.1763*2.1737
02/04/2008 22:55:00*2.1745*2.1749*2.1759*2.1734
02/04/2008 23:00:00*2.1749*2.174*2.1749*2.1729
02/04/2008 23:05:00*2.174*2.1743*2.1746*2.174
02/04/2008 23:10:00*2.1743*2.1734*2.1744*2.1722
02/04/2008 23:15:00*2.1734*2.1748*2.1749*2.1732
02/04/2008 23:20:00*2.1748*2.1713*2.1748*2.1712
02/04/2008 23:25:00*2.1713*2.1722*2.1722*2.1686
02/04/2008 23:30:00*2.1722*2.1725*2.1731*2.1721
02/04/2008 23:35:00*2.1725*2.1723*2.1729*2.171
02/04/2008 23:40:00*2.1723*2.1719*2.1736*2.1712
02/04/2008 23:45:00*2.1719*2.1716*2.1726*2.1703
02/04/2008 23:50:00*2.1716*2.1718*2.1721*2.1708
02/04/2008 23:55:00*2.1718*2.173*2.1735*2.1716
02/05/2008 00:00:00*2.173*2.1739*2.1742*2.1728
02/05/2008 00:05:00*2.1739*2.1738*2.1739*2.1729
02/05/2008 00:10:00*2.1738*2.1734*2.1741*2.1732
02/05/2008 00:15:00*2.1734*2.1741*2.1744*2.1734
02/05/2008 00:20:00*2.1741*2.175*2.175*2.174
02/05/2008 00:25:00*2.175*2.1754*2.1759*2.1749
02/05/2008 00:30:00*2.1754*2.1751*2.1754*2.1747
02/05/2008 00:35:00*2.1751*2.1757*2.1758*2.1745
02/05/2008 00:40:00*2.1757*2.1753*2.1759*2.1748
02/05/2008 00:45:00*2.1753*2.1745*2.1754*2.1741
02/05/2008 00:50:00*2.1745*2.1734*2.1745*2.1727
02/05/2008 00:55:00*2.1734*2.1733*2.1743*2.173
02/05/2008 01:00:00*2.1733*2.1725*2.1736*2.1724
02/05/2008 01:05:00*2.1725*2.173*2.1733*2.1724
02/05/2008 01:10:00*2.173*2.1742*2.1745*2.1727
02/05/2008 01:15:00*2.1742*2.1728*2.1743*2.1725
02/05/2008 01:20:00*2.1728*2.1721*2.173*2.1719
02/05/2008 01:25:00*2.1721*2.1722*2.1727*2.1718
02/05/2008 01:30:00*2.1722*2.1719*2.173*2.1717
02/05/2008 01:35:00*2.1719*2.1723*2.1751*2.1719
02/05/2008 01:40:00*2.1723*2.1726*2.1728*2.1721
02/05/2008 01:45:00*2.1726*2.1731*2.1735*2.1726
02/05/2008 01:50:00*2.1731*2.1719*2.1734*2.1718
02/05/2008 01:55:00*2.1719*2.1711*2.1723*2.1709
02/05/2008 02:00:00*2.1711*2.1721*2.1726*2.1711
02/05/2008 02:05:00*2.1721*2.1728*2.1735*2.1717
02/05/2008 02:10:00*2.1728*2.1731*2.1745*2.1728
02/05/2008 02:15:00*2.1731*2.1749*2.1753*2.1731
02/05/2008 02:20:00*2.1749*2.1743*2.1755*2.1738
02/05/2008 02:25:00*2.1743*2.175*2.1761*2.1743
02/05/2008 02:30:00*2.175*2.1736*2.1752*2.1726
02/05/2008 02:35:00*2.1736*2.1746*2.1754*2.1731
02/05/2008 02:40:00*2.1746*2.1741*2.1748*2.174
02/05/2008 02:45:00*2.1741*2.1746*2.1756*2.1739
02/05/2008 02:50:00*2.1746*2.1733*2.1749*2.1732
02/05/2008 02:55:00*2.1733*2.1724*2.1735*2.1722
02/05/2008 03:00:00*2.1724*2.1725*2.1726*2.1718
02/05/2008 03:05:00*2.1725*2.1715*2.1729*2.1704
02/05/2008 03:10:00*2.1715*2.1695*2.1717*2.1691
02/05/2008 03:15:00*2.1695*2.1708*2.1712*2.1695
02/05/2008 03:20:00*2.1708*2.1698*2.1714*2.1696
02/05/2008 03:25:00*2.1698*2.1707*2.1712*2.1696
02/05/2008 03:30:00*2.1707*2.1691*2.1712*2.1688
02/05/2008 03:35:00*2.1691*2.1689*2.1696*2.1683
02/05/2008 03:40:00*2.1689*2.1683*2.1694*2.1672
02/05/2008 03:45:00*2.1683*2.1686*2.1692*2.1678
02/05/2008 03:50:00*2.1686*2.1689*2.1699*2.1681
02/05/2008 03:55:00*2.1689*2.1688*2.17*2.1687
02/05/2008 04:00:00*2.1688*2.1688*2.1696*2.1681
02/05/2008 04:05:00*2.1688*2.17*2.1702*2.1684
02/05/2008 04:10:00*2.17*2.1696*2.1706*2.1693
02/05/2008 04:15:00*2.1696*2.1692*2.17*2.1687
02/05/2008 04:20:00*2.1692*2.1713*2.1717*2.1686
02/05/2008 04:25:00*2.1713*2.1731*2.1735*2.1703
02/05/2008 04:30:00*2.1731*2.1719*2.1737*2.1714
02/05/2008 04:35:00*2.1719*2.1733*2.1758*2.1717
02/05/2008 04:40:00*2.1733*2.1746*2.1759*2.1732
02/05/2008 04:45:00*2.1746*2.1742*2.1752*2.1732
02/05/2008 04:50:00*2.1742*2.1735*2.1744*2.1735
02/05/2008 04:55:00*2.1735*2.1738*2.1739*2.1726
02/05/2008 05:00:00*2.1738*2.1747*2.1759*2.1738
02/05/2008 05:05:00*2.1747*2.1746*2.175*2.1737
02/05/2008 05:10:00*2.1746*2.1747*2.175*2.1737
02/05/2008 05:15:00*2.1747*2.1745*2.1759*2.1741
02/05/2008 05:20:00*2.1745*2.1749*2.1756*2.174
02/05/2008 05:25:00*2.1749*2.1741*2.1759*2.1732
02/05/2008 05:30:00*2.1741*2.1754*2.1759*2.1732
02/05/2008 05:35:00*2.1754*2.1777*2.1781*2.1745
02/05/2008 05:40:00*2.1777*2.1772*2.1781*2.1762
02/05/2008 05:45:00*2.1772*2.1774*2.1779*2.1768
02/05/2008 05:50:00*2.1774*2.175*2.1774*2.1747
02/05/2008 05:55:00*2.175*2.1768*2.1768*2.1745
02/05/2008 06:00:00*2.1768*2.178*2.1783*2.1768
02/05/2008 06:05:00*2.178*2.1773*2.1787*2.1771
02/05/2008 06:10:00*2.1773*2.1773*2.1787*2.1764
02/05/2008 06:15:00*2.1773*2.1776*2.1786*2.1767
02/05/2008 06:20:00*2.1776*2.177*2.1779*2.1758
02/05/2008 06:25:00*2.177*2.1752*2.177*2.1749
02/05/2008 06:30:00*2.1752*2.1785*2.1787*2.1747
02/05/2008 06:35:00*2.1785*2.1775*2.1788*2.1765
02/05/2008 06:40:00*2.1775*2.1793*2.1806*2.1773
02/05/2008 06:45:00*2.1793*2.1795*2.1804*2.1791
02/05/2008 06:50:00*2.1795*2.1786*2.1797*2.178
02/05/2008 06:55:00*2.1786*2.1796*2.1802*2.1785
02/05/2008 07:00:00*2.1796*2.1785*2.1796*2.1781
02/05/2008 07:05:00*2.1785*2.18*2.1806*2.178
02/05/2008 07:10:00*2.18*2.182*2.183*2.1797
02/05/2008 07:15:00*2.182*2.1809*2.1824*2.1807
02/05/2008 07:20:00*2.1809*2.1819*2.1819*2.1806
02/05/2008 07:25:00*2.1819*2.1809*2.1819*2.1803
02/05/2008 07:30:00*2.1809*2.1801*2.1811*2.1801
02/05/2008 07:35:00*2.1801*2.1809*2.181*2.1794
02/05/2008 07:40:00*2.1809*2.1811*2.1827*2.1807
02/05/2008 07:45:00*2.1811*2.1812*2.1817*2.1807
02/05/2008 07:50:00*2.1812*2.1819*2.1819*2.1798
02/05/2008 07:55:00*2.1819*2.18*2.1819*2.18
02/05/2008 08:00:00*2.18*2.1817*2.1818*2.1799
02/05/2008 08:05:00*2.1817*2.1805*2.1817*2.1797
02/05/2008 08:10:00*2.1805*2.1798*2.1806*2.179
02/05/2008 08:15:00*2.1798*2.1789*2.18*2.1781
02/05/2008 08:20:00*2.1789*2.1772*2.1793*2.1772
02/05/2008 08:25:00*2.1772*2.1774*2.1781*2.1769
02/05/2008 08:30:00*2.1774*2.1786*2.1791*2.1773
02/05/2008 08:35:00*2.1786*2.1783*2.1797*2.1781
02/05/2008 08:40:00*2.1783*2.1771*2.1783*2.176
02/05/2008 08:45:00*2.1771*2.1782*2.1788*2.1768
02/05/2008 08:50:00*2.1782*2.1771*2.1795*2.177
02/05/2008 08:55:00*2.1771*2.1765*2.1772*2.1756
02/05/2008 09:00:00*2.1765*2.1832*2.1847*2.1762
02/05/2008 09:05:00*2.1832*2.1844*2.1874*2.183
02/05/2008 09:10:00*2.1844*2.1848*2.1857*2.1823
02/05/2008 09:15:00*2.1848*2.1856*2.1857*2.1839
02/05/2008 09:20:00*2.1856*2.1869*2.1871*2.1845
02/05/2008 09:25:00*2.1869*2.1882*2.1893*2.1869
02/05/2008 09:30:00*2.1882*2.189*2.1896*2.1873
02/05/2008 09:35:00*2.189*2.1899*2.1903*2.1876
02/05/2008 09:40:00*2.1899*2.193*2.1937*2.1891
02/05/2008 09:45:00*2.193*2.1906*2.1931*2.1894
02/05/2008 09:50:00*2.1906*2.1927*2.1939*2.1898
02/05/2008 09:55:00*2.1927*2.1915*2.1941*2.191
02/05/2008 10:00:00*2.1915*2.1885*2.1916*2.188
02/05/2008 10:05:00*2.1885*2.1891*2.1898*2.1878
02/05/2008 10:10:00*2.1891*2.1889*2.1899*2.188
02/05/2008 10:15:00*2.1889*2.1903*2.1907*2.1886
02/05/2008 10:20:00*2.1903*2.1901*2.1906*2.1878
02/05/2008 10:25:00*2.1901*2.1903*2.1906*2.1884
02/05/2008 10:30:00*2.1903*2.1888*2.191*2.1888
02/05/2008 10:35:00*2.1888*2.1883*2.1889*2.1874
02/05/2008 10:40:00*2.1883*2.1882*2.1891*2.1875
02/05/2008 10:45:00*2.1882*2.1886*2.1894*2.1873
02/05/2008 10:50:00*2.1886*2.1901*2.1903*2.1883
02/05/2008 10:55:00*2.1901*2.1896*2.191*2.1891
02/05/2008 11:00:00*2.1896*2.1883*2.1902*2.187
02/05/2008 11:05:00*2.1883*2.1872*2.1886*2.1867
02/05/2008 11:10:00*2.1872*2.1858*2.1875*2.1853
02/05/2008 11:15:00*2.1858*2.1865*2.1874*2.1856
02/05/2008 11:20:00*2.1865*2.1872*2.1878*2.1863
02/05/2008 11:25:00*2.1872*2.1861*2.1875*2.1855
02/05/2008 11:30:00*2.1861*2.1864*2.1871*2.1856
02/05/2008 11:35:00*2.1864*2.1872*2.1873*2.186
02/05/2008 11:40:00*2.1872*2.1862*2.1874*2.1861
02/05/2008 11:45:00*2.1862*2.1877*2.188*2.1862
02/05/2008 11:50:00*2.1877*2.1842*2.1879*2.1842
02/05/2008 11:55:00*2.1842*2.1817*2.1846*2.1814
02/05/2008 12:00:00*2.1817*2.181*2.1821*2.1804
02/05/2008 12:05:00*2.181*2.1825*2.1826*2.1808
02/05/2008 12:10:00*2.1825*2.1798*2.1827*2.1792
02/05/2008 12:15:00*2.1798*2.1801*2.1808*2.1797
02/05/2008 12:20:00*2.1801*2.1812*2.1824*2.1801
02/05/2008 12:25:00*2.1812*2.1821*2.1827*2.1808
02/05/2008 12:30:00*2.1821*2.1828*2.1829*2.1809
02/05/2008 12:35:00*2.1828*2.183*2.183*2.1819
02/05/2008 12:40:00*2.183*2.1831*2.1846*2.1823
02/05/2008 12:45:00*2.1831*2.1842*2.1842*2.1825
02/05/2008 12:50:00*2.1842*2.1838*2.1848*2.1829
02/05/2008 12:55:00*2.1838*2.1836*2.1844*2.183
02/05/2008 13:00:00*2.1836*2.1837*2.184*2.1831
02/05/2008 13:05:00*2.1837*2.1841*2.1848*2.1827
02/05/2008 13:10:00*2.1841*2.1855*2.1861*2.1841
02/05/2008 13:15:00*2.1855*2.1863*2.1869*2.1855
02/05/2008 13:20:00*2.1863*2.187*2.1871*2.1859
02/05/2008 13:25:00*2.187*2.1868*2.1878*2.1865
02/05/2008 13:30:00*2.1868*2.1867*2.187*2.1857
02/05/2008 13:35:00*2.1867*2.1868*2.187*2.1855
02/05/2008 13:40:00*2.1868*2.1869*2.1876*2.186
02/05/2008 13:45:00*2.1869*2.188*2.1881*2.1864
02/05/2008 13:50:00*2.188*2.1879*2.1887*2.1877
02/05/2008 13:55:00*2.1879*2.187*2.1883*2.187
02/05/2008 14:00:00*2.187*2.1865*2.1874*2.1864
02/05/2008 14:05:00*2.1865*2.1857*2.187*2.1855
02/05/2008 14:10:00*2.1857*2.1853*2.1862*2.1846
02/05/2008 14:15:00*2.1853*2.1863*2.1863*2.1848
02/05/2008 14:20:00*2.1863*2.1861*2.1867*2.1859
02/05/2008 14:25:00*2.1861*2.187*2.1875*2.1858
02/05/2008 14:30:00*2.187*2.1867*2.1871*2.186
02/05/2008 14:35:00*2.1867*2.1864*2.1873*2.1863
02/05/2008 14:40:00*2.1864*2.185*2.1871*2.1846
02/05/2008 14:45:00*2.185*2.1847*2.1852*2.1845
02/05/2008 14:50:00*2.1847*2.1842*2.1858*2.1841
02/05/2008 14:55:00*2.1842*2.1839*2.1847*2.1836
02/05/2008 15:00:00*2.1839*2.1843*2.1847*2.1835
02/05/2008 15:05:00*2.1843*2.1873*2.1878*2.1843
02/05/2008 15:10:00*2.1873*2.1881*2.1882*2.187
02/05/2008 15:15:00*2.1881*2.1877*2.1884*2.1873
02/05/2008 15:20:00*2.1877*2.187*2.1879*2.1867
02/05/2008 15:25:00*2.187*2.1881*2.1887*2.1863
02/05/2008 15:30:00*2.1881*2.1883*2.1889*2.1872
02/05/2008 15:35:00*2.1883*2.1881*2.1885*2.1877
02/05/2008 15:40:00*2.1881*2.1883*2.1885*2.187
02/05/2008 15:45:00*2.1883*2.189*2.1892*2.188
02/05/2008 15:50:00*2.189*2.1914*2.1924*2.1888
02/05/2008 15:55:00*2.1914*2.1911*2.1957*2.1905
02/05/2008 16:00:00*2.1911*2.1934*2.1934*2.1909
02/05/2008 16:05:00*2.1934*2.1896*2.1934*2.1893
02/05/2008 16:10:00*2.1896*2.1912*2.1918*2.1895
02/05/2008 16:15:00*2.1912*2.1913*2.1915*2.1905
02/05/2008 16:20:00*2.1913*2.1905*2.1913*2.1894
02/05/2008 16:25:00*2.1905*2.1897*2.1905*2.1895
02/05/2008 16:30:00*2.1897*2.1904*2.1906*2.1874
02/05/2008 16:35:00*2.1904*2.1903*2.191*2.1898
02/05/2008 16:40:00*2.1903*2.1901*2.1911*2.1899
02/05/2008 16:45:00*2.1901*2.1904*2.1908*2.1884
02/05/2008 16:50:00*2.1904*2.1902*2.1906*2.189
02/05/2008 16:55:00*2.1902*2.1882*2.1903*2.1874
02/05/2008 17:00:00*2.1882*2.1892*2.1892*2.1881
