2008/01/30 17:05:00*2.2253*2.2254*2.2281*2.2252
2008/01/30 17:10:00*2.2254*2.2285*2.2288*2.2254
2008/01/30 17:15:00*2.2285*2.2309*2.2323*2.2284
2008/01/30 17:20:00*2.2309*2.2288*2.2309*2.2273
2008/01/30 17:25:00*2.2288*2.2281*2.2295*2.2278
2008/01/30 17:30:00*2.2281*2.2277*2.22915*2.2269
2008/01/30 17:35:00*2.2277*2.23153*2.23168*2.22753
2008/01/30 17:40:00*2.23153*2.23422*2.2365*2.23128
2008/01/30 17:45:00*2.23422*2.23313*2.23517*2.23305
2008/01/30 17:50:00*2.23313*2.23032*2.23313*2.22965
2008/01/30 17:55:00*2.23032*2.23039*2.231*2.22927
2008/01/30 18:00:00*2.23039*2.22989*2.2309*2.22908
2008/01/30 18:05:00*2.22989*2.2325*2.23258*2.22964
2008/01/30 18:10:00*2.2325*2.23225*2.2335*2.23188
2008/01/30 18:15:00*2.23225*2.2349*2.2353*2.232
2008/01/30 18:20:00*2.2349*2.24514*2.24616*2.2334
2008/01/30 18:25:00*2.24514*2.2412*2.24687*2.2395
2008/01/30 18:30:00*2.2412*2.2402*2.2416*2.2383
2008/01/30 18:35:00*2.2402*2.2405*2.241*2.23818
2008/01/30 18:40:00*2.2405*2.24323*2.2446*2.2391
2008/01/30 18:45:00*2.24323*2.24456*2.2471*2.243
2008/01/30 18:50:00*2.24456*2.2439*2.2476*2.24374
2008/01/30 18:55:00*2.2439*2.24114*2.2446*2.2408
2008/01/30 19:00:00*2.24114*2.23987*2.2418*2.238
2008/01/30 19:05:00*2.23987*2.2396*2.2413*2.2393
2008/01/30 19:10:00*2.2396*2.2367*2.2396*2.2359
2008/01/30 19:15:00*2.2367*2.2384*2.2389*2.2365
2008/01/30 19:20:00*2.2384*2.2379*2.2386*2.23678
2008/01/30 19:25:00*2.2379*2.2374*2.2381*2.23467
2008/01/30 19:30:00*2.2374*2.23521*2.2376*2.2349
2008/01/30 19:35:00*2.23521*2.2354*2.2363*2.2349
2008/01/30 19:40:00*2.2354*2.2358*2.2359*2.2348
2008/01/30 19:45:00*2.2358*2.2384*2.2386*2.2357
2008/01/30 19:50:00*2.2384*2.2392*2.23954*2.2365
2008/01/30 19:55:00*2.2392*2.2351*2.2393*2.2346
2008/01/30 20:00:00*2.2351*2.2333*2.2351*2.2316
2008/01/30 20:05:00*2.2333*2.2306*2.2335*2.22968
2008/01/30 20:10:00*2.2306*2.2323*2.23232*2.2294
2008/01/30 20:15:00*2.2323*2.2305*2.2341*2.2301
2008/01/30 20:20:00*2.2305*2.23176*2.2325*2.2299
2008/01/30 20:25:00*2.23176*2.2312*2.2323*2.231
2008/01/30 20:30:00*2.2312*2.2301*2.2315*2.2301
2008/01/30 20:35:00*2.2301*2.2317*2.232*2.2301
2008/01/30 20:40:00*2.2317*2.2321*2.2332*2.23137
2008/01/30 20:45:00*2.2321*2.2321*2.234*2.23185
2008/01/30 20:50:00*2.2321*2.2345*2.235*2.2319
2008/01/30 20:55:00*2.2345*2.2325*2.2346*2.22972
2008/01/30 21:00:00*2.2325*2.2331*2.2339*2.2323
2008/01/30 21:05:00*2.2331*2.2329*2.2332*2.2323
2008/01/30 21:10:00*2.2329*2.232*2.2331*2.2313
2008/01/30 21:15:00*2.232*2.2321*2.2331*2.2316
2008/01/30 21:20:00*2.2321*2.231*2.2328*2.2308
2008/01/30 21:25:00*2.231*2.23031*2.2313*2.23031
2008/01/30 21:30:00*2.23031*2.2312*2.2314*2.2302
2008/01/30 21:35:00*2.2312*2.2298*2.2312*2.2297
2008/01/30 21:40:00*2.2298*2.2297*2.2302*2.2294
2008/01/30 21:45:00*2.2297*2.2316*2.2321*2.22962
2008/01/30 21:50:00*2.2316*2.2317*2.2321*2.2313
2008/01/30 21:55:00*2.2317*2.2326*2.2328*2.2316
2008/01/30 22:00:00*2.2326*2.2332*2.2337*2.2326
2008/01/30 22:05:00*2.2332*2.2344*2.2345*2.2325
2008/01/30 22:10:00*2.2344*2.2339*2.2357*2.2339
2008/01/30 22:15:00*2.2339*2.23365*2.2356*2.2336
2008/01/30 22:20:00*2.23365*2.2327*2.2339*2.2321
2008/01/30 22:25:00*2.2327*2.233*2.2332*2.2323
2008/01/30 22:30:00*2.233*2.2323*2.233*2.2314
2008/01/30 22:35:00*2.2323*2.2324*2.2325*2.2321
2008/01/30 22:40:00*2.2324*2.23143*2.2326*2.2312
2008/01/30 22:45:00*2.23143*2.2303*2.2317*2.2301
2008/01/30 22:50:00*2.2303*2.2285*2.2305*2.2284
2008/01/30 22:55:00*2.2285*2.23*2.2303*2.2285
2008/01/30 23:00:00*2.23*2.2303*2.2311*2.2299
2008/01/30 23:05:00*2.2303*2.23022*2.2308*2.2294
2008/01/30 23:10:00*2.23022*2.22901*2.2308*2.229
2008/01/30 23:15:00*2.22901*2.2288*2.2291*2.22792
2008/01/30 23:20:00*2.2288*2.2293*2.2293*2.2287
2008/01/30 23:25:00*2.2293*2.2295*2.2298*2.229
2008/01/30 23:30:00*2.2295*2.2308*2.2309*2.2293
2008/01/30 23:35:00*2.2308*2.2311*2.2311*2.23
2008/01/30 23:40:00*2.2311*2.231*2.2313*2.23056
2008/01/30 23:45:00*2.231*2.2313*2.2314*2.2307
2008/01/30 23:50:00*2.2313*2.2324*2.2324*2.2312
2008/01/30 23:55:00*2.2324*2.2344*2.235*2.2322
2008/01/31 00:00:00*2.2344*2.2341*2.235*2.2334
2008/01/31 00:05:00*2.2341*2.2341*2.2345*2.2334
2008/01/31 00:10:00*2.2341*2.2344*2.2352*2.2338
2008/01/31 00:15:00*2.2344*2.2332*2.235*2.2313
2008/01/31 00:20:00*2.2332*2.2341*2.2346*2.2322
2008/01/31 00:25:00*2.2341*2.2342*2.2348*2.2335
2008/01/31 00:30:00*2.2342*2.2334*2.2342*2.2325
2008/01/31 00:35:00*2.2334*2.2343*2.2351*2.2332
2008/01/31 00:40:00*2.2343*2.23392*2.2351*2.23367
2008/01/31 00:45:00*2.23392*2.2326*2.2342*2.2314
2008/01/31 00:50:00*2.2326*2.233*2.2336*2.23231
2008/01/31 00:55:00*2.233*2.2319*2.2335*2.2306
2008/01/31 01:00:00*2.2319*2.2305*2.2319*2.229
2008/01/31 01:05:00*2.2305*2.2312*2.2312*2.2301
2008/01/31 01:10:00*2.2312*2.2298*2.2318*2.2291
2008/01/31 01:15:00*2.2298*2.232*2.2324*2.2296
2008/01/31 01:20:00*2.232*2.2326*2.2333*2.2318
2008/01/31 01:25:00*2.2326*2.23153*2.2332*2.2314
2008/01/31 01:30:00*2.23153*2.2316*2.23271*2.2307
2008/01/31 01:35:00*2.2316*2.2327*2.233*2.2306
2008/01/31 01:40:00*2.2327*2.2304*2.2331*2.2302
2008/01/31 01:45:00*2.2304*2.2311*2.2317*2.23039
2008/01/31 01:50:00*2.2311*2.2294*2.2313*2.2281
2008/01/31 01:55:00*2.2294*2.2299*2.2306*2.22873
2008/01/31 02:00:00*2.2299*2.2293*2.2315*2.2286
2008/01/31 02:05:00*2.2293*2.2291*2.2298*2.2285
2008/01/31 02:10:00*2.2291*2.2282*2.2291*2.2276
2008/01/31 02:15:00*2.2282*2.2286*2.2288*2.2271
2008/01/31 02:20:00*2.2286*2.2285*2.2301*2.2281
2008/01/31 02:25:00*2.2285*2.22903*2.2294*2.2279
2008/01/31 02:30:00*2.22903*2.23051*2.23151*2.22862
2008/01/31 02:35:00*2.23051*2.22996*2.23111*2.2295
2008/01/31 02:40:00*2.22996*2.22844*2.2301*2.22772
2008/01/31 02:45:00*2.22844*2.2292*2.22996*2.22844
2008/01/31 02:50:00*2.2292*2.2288*2.22962*2.22784
2008/01/31 02:55:00*2.2288*2.22842*2.23*2.22822
2008/01/31 03:00:00*2.22842*2.2287*2.22892*2.22762
2008/01/31 03:05:00*2.2287*2.22671*2.2287*2.2263
2008/01/31 03:10:00*2.22671*2.2277*2.2284*2.2255
2008/01/31 03:15:00*2.2277*2.2272*2.2285*2.2268
2008/01/31 03:20:00*2.2272*2.2275*2.22873*2.2271
2008/01/31 03:25:00*2.2275*2.22846*2.2292*2.22741
2008/01/31 03:30:00*2.22846*2.2281*2.2293*2.2281
2008/01/31 03:35:00*2.2281*2.23*2.2303*2.2281
2008/01/31 03:40:00*2.23*2.2301*2.2306*2.2286
2008/01/31 03:45:00*2.2301*2.23432*2.2346*2.22984
2008/01/31 03:50:00*2.23432*2.2357*2.2358*2.2341
2008/01/31 03:55:00*2.2357*2.2335*2.2362*2.2332
2008/01/31 04:00:00*2.2335*2.2345*2.2347*2.2316
2008/01/31 04:05:00*2.2345*2.2354*2.23583*2.234
2008/01/31 04:10:00*2.2354*2.2328*2.2356*2.23254
2008/01/31 04:15:00*2.2328*2.23237*2.23364*2.2315
2008/01/31 04:20:00*2.23237*2.2329*2.2335*2.23204
2008/01/31 04:25:00*2.2329*2.23191*2.2335*2.23079
2008/01/31 04:30:00*2.23191*2.2322*2.23223*2.231
2008/01/31 04:35:00*2.2322*2.2329*2.2333*2.2311
2008/01/31 04:40:00*2.2329*2.2322*2.2332*2.2318
2008/01/31 04:45:00*2.2322*2.2321*2.2325*2.2314
2008/01/31 04:50:00*2.2321*2.23241*2.2326*2.2317
2008/01/31 04:55:00*2.23241*2.23226*2.23241*2.231
2008/01/31 05:00:00*2.23226*2.2323*2.2329*2.2309
2008/01/31 05:05:00*2.2323*2.23177*2.23232*2.23154
2008/01/31 05:10:00*2.23177*2.2297*2.2323*2.2297
2008/01/31 05:15:00*2.2297*2.2317*2.2319*2.2295
2008/01/31 05:20:00*2.2317*2.23247*2.23287*2.23161
2008/01/31 05:25:00*2.23247*2.23182*2.23247*2.2304
2008/01/31 05:30:00*2.23182*2.23153*2.2321*2.22963
2008/01/31 05:35:00*2.23153*2.23104*2.23155*2.2306
2008/01/31 05:40:00*2.23104*2.23136*2.23186*2.23051
2008/01/31 05:45:00*2.23136*2.23064*2.2316*2.23034
2008/01/31 05:50:00*2.23064*2.2316*2.2317*2.23053
2008/01/31 05:55:00*2.2316*2.2325*2.2332*2.2315
2008/01/31 06:00:00*2.2325*2.2335*2.2348*2.23182
2008/01/31 06:05:00*2.2335*2.2355*2.23612*2.2334
2008/01/31 06:10:00*2.2355*2.2333*2.2355*2.2328
2008/01/31 06:15:00*2.2333*2.2336*2.2337*2.2327
2008/01/31 06:20:00*2.2336*2.2348*2.2353*2.2333
2008/01/31 06:25:00*2.2348*2.2337*2.2348*2.2334
2008/01/31 06:30:00*2.2337*2.23359*2.2338*2.23319
2008/01/31 06:35:00*2.23359*2.23184*2.2338*2.23141
2008/01/31 06:40:00*2.23184*2.23104*2.2325*2.23096
2008/01/31 06:45:00*2.23104*2.23143*2.2319*2.22996
2008/01/31 06:50:00*2.23143*2.233*2.2331*2.23112
2008/01/31 06:55:00*2.233*2.2362*2.2365*2.2329
2008/01/31 07:00:00*2.2362*2.23443*2.2366*2.2343
2008/01/31 07:05:00*2.23443*2.2327*2.23443*2.2327
2008/01/31 07:10:00*2.2327*2.234*2.2344*2.2324
2008/01/31 07:15:00*2.234*2.23425*2.23562*2.23314
2008/01/31 07:20:00*2.23425*2.23265*2.23431*2.2323
2008/01/31 07:25:00*2.23265*2.2313*2.23333*2.2313
2008/01/31 07:30:00*2.2313*2.2315*2.2326*2.2304
2008/01/31 07:35:00*2.2315*2.23095*2.2329*2.23095
2008/01/31 07:40:00*2.23095*2.23165*2.23184*2.22996
2008/01/31 07:45:00*2.23165*2.23181*2.23246*2.23128
2008/01/31 07:50:00*2.23181*2.23172*2.23303*2.2313
2008/01/31 07:55:00*2.23172*2.2312*2.2319*2.23057
2008/01/31 08:00:00*2.2312*2.23137*2.23181*2.2307
2008/01/31 08:05:00*2.23137*2.23002*2.23138*2.2292
2008/01/31 08:10:00*2.23002*2.2307*2.2311*2.2289
2008/01/31 08:15:00*2.2307*2.2306*2.231*2.229
2008/01/31 08:20:00*2.2306*2.22927*2.2312*2.2288
2008/01/31 08:25:00*2.22927*2.229*2.23*2.22874
2008/01/31 08:30:00*2.229*2.2366*2.2366*2.229
2008/01/31 08:35:00*2.2366*2.2344*2.2373*2.232
2008/01/31 08:40:00*2.2344*2.23505*2.2361*2.2332
2008/01/31 08:45:00*2.23505*2.2348*2.2366*2.23402
2008/01/31 08:50:00*2.2348*2.23478*2.2356*2.23391
2008/01/31 08:55:00*2.23478*2.2371*2.2373*2.2345
2008/01/31 09:00:00*2.2371*2.23728*2.239*2.2365
2008/01/31 09:05:00*2.23728*2.2351*2.2379*2.2351
2008/01/31 09:10:00*2.2351*2.23622*2.2377*2.2348
2008/01/31 09:15:00*2.23622*2.2365*2.2379*2.2359
2008/01/31 09:20:00*2.2365*2.23613*2.2372*2.23523
2008/01/31 09:25:00*2.23613*2.23678*2.23742*2.23474
2008/01/31 09:30:00*2.23678*2.235*2.2371*2.2346
2008/01/31 09:35:00*2.235*2.236*2.2361*2.2343
2008/01/31 09:40:00*2.236*2.23558*2.237*2.23513
2008/01/31 09:45:00*2.23558*2.23582*2.2373*2.23536
2008/01/31 09:50:00*2.23582*2.2342*2.2364*2.23281
2008/01/31 09:55:00*2.2342*2.22941*2.2347*2.2289
2008/01/31 10:00:00*2.22941*2.22983*2.232*2.2293
2008/01/31 10:05:00*2.22983*2.2287*2.2309*2.22751
2008/01/31 10:10:00*2.2287*2.22597*2.22901*2.22499
2008/01/31 10:15:00*2.22597*2.22912*2.22923*2.22593
2008/01/31 10:20:00*2.22912*2.22789*2.2305*2.22772
2008/01/31 10:25:00*2.22789*2.2264*2.22849*2.2259
2008/01/31 10:30:00*2.2264*2.22693*2.228*2.22638
2008/01/31 10:35:00*2.22693*2.22759*2.2281*2.2266
2008/01/31 10:40:00*2.22759*2.2286*2.2289*2.22633
2008/01/31 10:45:00*2.2286*2.2304*2.2311*2.22753
2008/01/31 10:50:00*2.2304*2.2274*2.2312*2.2272
2008/01/31 10:55:00*2.2274*2.2273*2.23*2.2269
2008/01/31 11:00:00*2.2273*2.2249*2.2278*2.2246
2008/01/31 11:05:00*2.2249*2.22649*2.2272*2.2248
2008/01/31 11:10:00*2.22649*2.2266*2.2271*2.2257
2008/01/31 11:15:00*2.2266*2.22558*2.2268*2.22544
2008/01/31 11:20:00*2.22558*2.22365*2.22565*2.22274
2008/01/31 11:25:00*2.22365*2.22338*2.22464*2.2218
2008/01/31 11:30:00*2.22338*2.22446*2.22446*2.22146
2008/01/31 11:35:00*2.22446*2.22455*2.22593*2.22388
2008/01/31 11:40:00*2.22455*2.22048*2.22457*2.22048
2008/01/31 11:45:00*2.22048*2.21997*2.22195*2.21961
2008/01/31 11:50:00*2.21997*2.21847*2.21997*2.21708
2008/01/31 11:55:00*2.21847*2.21822*2.21995*2.21791
2008/01/31 12:00:00*2.21822*2.21809*2.2194*2.21662
2008/01/31 12:05:00*2.21809*2.2216*2.2216*2.21774
2008/01/31 12:10:00*2.2216*2.2205*2.22208*2.2199
2008/01/31 12:15:00*2.2205*2.22131*2.2218*2.2205
2008/01/31 12:20:00*2.22131*2.2207*2.2216*2.22041
2008/01/31 12:25:00*2.2207*2.22069*2.22225*2.22054
2008/01/31 12:30:00*2.22069*2.21959*2.2207*2.21834
2008/01/31 12:35:00*2.21959*2.21808*2.21985*2.21776
2008/01/31 12:40:00*2.21808*2.2157*2.21808*2.21539
2008/01/31 12:45:00*2.2157*2.21591*2.21692*2.21566
2008/01/31 12:50:00*2.21591*2.21956*2.21981*2.2155
2008/01/31 12:55:00*2.21956*2.21912*2.21996*2.21841
2008/01/31 13:00:00*2.21912*2.2182*2.21982*2.218
2008/01/31 13:05:00*2.2182*2.21851*2.21906*2.21788
2008/01/31 13:10:00*2.21851*2.21817*2.21851*2.21721
2008/01/31 13:15:00*2.21817*2.21873*2.21934*2.21817
2008/01/31 13:20:00*2.21873*2.2197*2.2197*2.21838
2008/01/31 13:25:00*2.2197*2.21895*2.21981*2.21869
2008/01/31 13:30:00*2.21895*2.2181*2.21919*2.21795
2008/01/31 13:35:00*2.2181*2.21627*2.21825*2.21593
2008/01/31 13:40:00*2.21627*2.2158*2.21662*2.21539
2008/01/31 13:45:00*2.2158*2.21497*2.21583*2.21473
2008/01/31 13:50:00*2.21497*2.2151*2.21621*2.21478
2008/01/31 13:55:00*2.2151*2.21593*2.217*2.21509
2008/01/31 14:00:00*2.21593*2.21717*2.2172*2.21555
2008/01/31 14:05:00*2.21717*2.21746*2.21794*2.21704
2008/01/31 14:10:00*2.21746*2.21647*2.21829*2.21647
2008/01/31 14:15:00*2.21647*2.21457*2.21684*2.2144
2008/01/31 14:20:00*2.21457*2.21588*2.21601*2.21457
2008/01/31 14:25:00*2.21588*2.21602*2.21735*2.21564
2008/01/31 14:30:00*2.21602*2.2177*2.218*2.2157
2008/01/31 14:35:00*2.2177*2.21853*2.219*2.21682
2008/01/31 14:40:00*2.21853*2.219*2.21986*2.21849
2008/01/31 14:45:00*2.219*2.2192*2.21944*2.21856
2008/01/31 14:50:00*2.2192*2.22053*2.22085*2.21854
2008/01/31 14:55:00*2.22053*2.21794*2.22064*2.21771
2008/01/31 15:00:00*2.21794*2.21851*2.2186*2.21717
2008/01/31 15:05:00*2.21851*2.21817*2.21893*2.21798
2008/01/31 15:10:00*2.21817*2.21721*2.21847*2.21721
2008/01/31 15:15:00*2.21721*2.21562*2.21721*2.21562
2008/01/31 15:20:00*2.21562*2.21447*2.21642*2.21416
2008/01/31 15:25:00*2.21447*2.215*2.2156*2.21419
2008/01/31 15:30:00*2.215*2.21579*2.21654*2.21476
2008/01/31 15:35:00*2.21579*2.21642*2.21744*2.21554
2008/01/31 15:40:00*2.21642*2.21514*2.21652*2.21476
2008/01/31 15:45:00*2.21514*2.21537*2.2155*2.21475
2008/01/31 15:50:00*2.21537*2.21782*2.21954*2.21507
2008/01/31 15:55:00*2.21782*2.21775*2.2187*2.2162
2008/01/31 16:00:00*2.21775*2.21731*2.2181*2.2164
2008/01/31 16:05:00*2.21731*2.21767*2.2183*2.21699
2008/01/31 16:10:00*2.21767*2.21789*2.21854*2.21761
2008/01/31 16:15:00*2.21789*2.21944*2.21971*2.2175
2008/01/31 16:20:00*2.21944*2.21841*2.22053*2.21795
2008/01/31 16:25:00*2.21841*2.21857*2.21873*2.21782
2008/01/31 16:30:00*2.21857*2.21726*2.21857*2.21726
2008/01/31 16:35:00*2.21726*2.21911*2.21941*2.21726
2008/01/31 16:40:00*2.21911*2.2189*2.21967*2.2183
2008/01/31 16:45:00*2.2189*2.21826*2.21913*2.21758
2008/01/31 16:50:00*2.21826*2.2182*2.2186*2.21777
2008/01/31 16:55:00*2.2182*2.2182*2.2182*2.21746
2008/01/31 17:00:00*2.2182*2.2179*2.2192*2.21764
