2008/01/29 17:05:00*2.2366*2.2376*2.2376*2.2364
2008/01/29 17:10:00*2.2376*2.2382*2.2385*2.2375
2008/01/29 17:15:00*2.2382*2.238*2.2384*2.2378
2008/01/29 17:20:00*2.238*2.2397*2.2397*2.2379
2008/01/29 17:25:00*2.2397*2.2384*2.2397*2.2384
2008/01/29 17:30:00*2.2384*2.2385*2.23902*2.2368
2008/01/29 17:35:00*2.2385*2.23919*2.2392*2.23848
2008/01/29 17:40:00*2.23919*2.23972*2.23994*2.239
2008/01/29 17:45:00*2.23972*2.2408*2.2413*2.23963
2008/01/29 17:50:00*2.2408*2.23945*2.24113*2.2393
2008/01/29 17:55:00*2.23945*2.2401*2.2402*2.23945
2008/01/29 18:00:00*2.2401*2.241*2.241*2.2399
2008/01/29 18:05:00*2.241*2.24042*2.2412*2.2404
2008/01/29 18:10:00*2.24042*2.23974*2.2406*2.23974
2008/01/29 18:15:00*2.23974*2.2397*2.2401*2.2391
2008/01/29 18:20:00*2.2397*2.23876*2.2397*2.23805
2008/01/29 18:25:00*2.23876*2.2385*2.2399*2.23809
2008/01/29 18:30:00*2.2385*2.23833*2.23884*2.23748
2008/01/29 18:35:00*2.23833*2.2391*2.2399*2.23832
2008/01/29 18:40:00*2.2391*2.2389*2.2391*2.2387
2008/01/29 18:45:00*2.2389*2.2387*2.2392*2.2387
2008/01/29 18:50:00*2.2387*2.2389*2.239*2.23849
2008/01/29 18:55:00*2.2389*2.2389*2.2394*2.23873
2008/01/29 19:00:00*2.2389*2.2397*2.2403*2.2388
2008/01/29 19:05:00*2.2397*2.23974*2.23974*2.2394
2008/01/29 19:10:00*2.23974*2.2405*2.2407*2.2395
2008/01/29 19:15:00*2.2405*2.24138*2.2415*2.2404
2008/01/29 19:20:00*2.24138*2.24091*2.2421*2.2408
2008/01/29 19:25:00*2.24091*2.241*2.2411*2.2405
2008/01/29 19:30:00*2.241*2.2407*2.2415*2.2405
2008/01/29 19:35:00*2.2407*2.2395*2.2407*2.2395
2008/01/29 19:40:00*2.2395*2.2399*2.2399*2.2394
2008/01/29 19:45:00*2.2399*2.2406*2.2406*2.2396
2008/01/29 19:50:00*2.2406*2.2409*2.2413*2.2405
2008/01/29 19:55:00*2.2409*2.2406*2.2411*2.2402
2008/01/29 20:00:00*2.2406*2.2415*2.2415*2.24
2008/01/29 20:05:00*2.2415*2.2415*2.242*2.2413
2008/01/29 20:10:00*2.2415*2.2422*2.2424*2.2414
2008/01/29 20:15:00*2.2422*2.2422*2.2426*2.2418
2008/01/29 20:20:00*2.2422*2.2411*2.2422*2.2409
2008/01/29 20:25:00*2.2411*2.242*2.2421*2.2408
2008/01/29 20:30:00*2.242*2.2414*2.2421*2.2413
2008/01/29 20:35:00*2.2414*2.2417*2.2419*2.2411
2008/01/29 20:40:00*2.2417*2.2413*2.2421*2.2413
2008/01/29 20:45:00*2.2413*2.2418*2.2424*2.2413
2008/01/29 20:50:00*2.2418*2.2415*2.242*2.241
2008/01/29 20:55:00*2.2415*2.2407*2.2423*2.2406
2008/01/29 21:00:00*2.2407*2.2407*2.2413*2.2405
2008/01/29 21:05:00*2.2407*2.2408*2.2415*2.2404
2008/01/29 21:10:00*2.2408*2.2408*2.241*2.2407
2008/01/29 21:15:00*2.2408*2.2405*2.2409*2.24
2008/01/29 21:20:00*2.2405*2.2409*2.2409*2.2404
2008/01/29 21:25:00*2.2409*2.2412*2.2416*2.2407
2008/01/29 21:30:00*2.2412*2.2409*2.2413*2.2407
2008/01/29 21:35:00*2.2409*2.2408*2.2412*2.2407
2008/01/29 21:40:00*2.2408*2.2398*2.2408*2.2394
2008/01/29 21:45:00*2.2398*2.2404*2.2404*2.2396
2008/01/29 21:50:00*2.2404*2.2408*2.2408*2.24
2008/01/29 21:55:00*2.2408*2.2407*2.2415*2.2403
2008/01/29 22:00:00*2.2407*2.2408*2.2411*2.2405
2008/01/29 22:05:00*2.2408*2.2409*2.2411*2.2407
2008/01/29 22:10:00*2.2409*2.2417*2.2419*2.2408
2008/01/29 22:15:00*2.2417*2.2422*2.2422*2.2415
2008/01/29 22:20:00*2.2422*2.2434*2.2434*2.2421
2008/01/29 22:25:00*2.2434*2.2422*2.2436*2.242
2008/01/29 22:30:00*2.2422*2.2423*2.2427*2.2422
2008/01/29 22:35:00*2.2423*2.242*2.2423*2.2415
2008/01/29 22:40:00*2.242*2.2421*2.2422*2.2419
2008/01/29 22:45:00*2.2421*2.2428*2.2428*2.242
2008/01/29 22:50:00*2.2428*2.2428*2.2431*2.2424
2008/01/29 22:55:00*2.2428*2.2434*2.2434*2.2425
2008/01/29 23:00:00*2.2434*2.243*2.2435*2.2427
2008/01/29 23:05:00*2.243*2.243*2.243*2.2423
2008/01/29 23:10:00*2.243*2.242*2.243*2.242
2008/01/29 23:15:00*2.242*2.2415*2.2423*2.2413
2008/01/29 23:20:00*2.2415*2.2415*2.2419*2.2412
2008/01/29 23:25:00*2.2415*2.2415*2.2419*2.2414
2008/01/29 23:30:00*2.2415*2.2417*2.2419*2.2415
2008/01/29 23:35:00*2.2417*2.2409*2.2417*2.2405
2008/01/29 23:40:00*2.2409*2.2402*2.2409*2.2402
2008/01/29 23:45:00*2.2402*2.2405*2.2408*2.2398
2008/01/29 23:50:00*2.2405*2.2403*2.2414*2.2402
2008/01/29 23:55:00*2.2403*2.2402*2.2409*2.24
2008/01/30 00:00:00*2.2402*2.2397*2.2402*2.2393
2008/01/30 00:05:00*2.2397*2.2404*2.2404*2.2391
2008/01/30 00:10:00*2.2404*2.24*2.2404*2.2396
2008/01/30 00:15:00*2.24*2.2394*2.2406*2.2393
2008/01/30 00:20:00*2.2394*2.2394*2.2397*2.239
2008/01/30 00:25:00*2.2394*2.2397*2.24*2.2389
2008/01/30 00:30:00*2.2397*2.2397*2.24*2.2394
2008/01/30 00:35:00*2.2397*2.2399*2.2406*2.2396
2008/01/30 00:40:00*2.2399*2.2392*2.2403*2.2392
2008/01/30 00:45:00*2.2392*2.241*2.2414*2.2392
2008/01/30 00:50:00*2.241*2.2413*2.2414*2.2405
2008/01/30 00:55:00*2.2413*2.2409*2.2417*2.2406
2008/01/30 01:00:00*2.2409*2.2418*2.2418*2.2408
2008/01/30 01:05:00*2.2418*2.2423*2.2426*2.2414
2008/01/30 01:10:00*2.2423*2.2414*2.2426*2.2408
2008/01/30 01:15:00*2.2414*2.2401*2.2416*2.2399
2008/01/30 01:20:00*2.2401*2.2402*2.2406*2.2401
2008/01/30 01:25:00*2.2402*2.2403*2.2408*2.2397
2008/01/30 01:30:00*2.2403*2.2397*2.2414*2.2394
2008/01/30 01:35:00*2.2397*2.2408*2.2415*2.2396
2008/01/30 01:40:00*2.2408*2.2416*2.242*2.24049
2008/01/30 01:45:00*2.2416*2.2423*2.2425*2.2413
2008/01/30 01:50:00*2.2423*2.2416*2.2423*2.2414
2008/01/30 01:55:00*2.2416*2.2405*2.2416*2.23964
2008/01/30 02:00:00*2.2405*2.241*2.2417*2.2402
2008/01/30 02:05:00*2.241*2.2414*2.242*2.2406
2008/01/30 02:10:00*2.2414*2.24173*2.24173*2.2408
2008/01/30 02:15:00*2.24173*2.2427*2.2438*2.24124
2008/01/30 02:20:00*2.2427*2.24306*2.24455*2.2425
2008/01/30 02:25:00*2.24306*2.24279*2.24332*2.2416
2008/01/30 02:30:00*2.24279*2.2422*2.2434*2.24214
2008/01/30 02:35:00*2.2422*2.242*2.24302*2.242
2008/01/30 02:40:00*2.242*2.24246*2.24263*2.2413
2008/01/30 02:45:00*2.24246*2.24232*2.2435*2.2417
2008/01/30 02:50:00*2.24232*2.2437*2.24393*2.24163
2008/01/30 02:55:00*2.2437*2.24374*2.24467*2.24288
2008/01/30 03:00:00*2.24374*2.24321*2.24497*2.2425
2008/01/30 03:05:00*2.24321*2.24365*2.2445*2.24285
2008/01/30 03:10:00*2.24365*2.2453*2.2457*2.24365
2008/01/30 03:15:00*2.2453*2.2451*2.246*2.2444
2008/01/30 03:20:00*2.2451*2.2455*2.2458*2.24463
2008/01/30 03:25:00*2.2455*2.2443*2.2455*2.24419
2008/01/30 03:30:00*2.2443*2.24323*2.2443*2.243
2008/01/30 03:35:00*2.24323*2.24304*2.24342*2.2427
2008/01/30 03:40:00*2.24304*2.2427*2.24322*2.2419
2008/01/30 03:45:00*2.2427*2.24286*2.2433*2.2423
2008/01/30 03:50:00*2.24286*2.2437*2.2437*2.24272
2008/01/30 03:55:00*2.2437*2.2441*2.2443*2.2432
2008/01/30 04:00:00*2.2441*2.2436*2.2446*2.24352
2008/01/30 04:05:00*2.2436*2.2424*2.2438*2.2424
2008/01/30 04:10:00*2.2424*2.2446*2.2446*2.2424
2008/01/30 04:15:00*2.2446*2.2441*2.24544*2.24389
2008/01/30 04:20:00*2.2441*2.24432*2.2445*2.24384
2008/01/30 04:25:00*2.24432*2.24379*2.2456*2.2437
2008/01/30 04:30:00*2.24379*2.2438*2.24392*2.242
2008/01/30 04:35:00*2.2438*2.2447*2.24471*2.2433
2008/01/30 04:40:00*2.2447*2.2456*2.24631*2.24456
2008/01/30 04:45:00*2.2456*2.24382*2.2457*2.24353
2008/01/30 04:50:00*2.24382*2.24291*2.2442*2.24291
2008/01/30 04:55:00*2.24291*2.2434*2.2441*2.2427
2008/01/30 05:00:00*2.2434*2.24351*2.24387*2.2426
2008/01/30 05:05:00*2.24351*2.2441*2.2442*2.24338
2008/01/30 05:10:00*2.2441*2.2437*2.24432*2.24215
2008/01/30 05:15:00*2.2437*2.2421*2.2439*2.2417
2008/01/30 05:20:00*2.2421*2.2426*2.2433*2.2416
2008/01/30 05:25:00*2.2426*2.2424*2.243*2.2419
2008/01/30 05:30:00*2.2424*2.24354*2.24411*2.2421
2008/01/30 05:35:00*2.24354*2.2434*2.244*2.243
2008/01/30 05:40:00*2.2434*2.2433*2.2437*2.2421
2008/01/30 05:45:00*2.2433*2.24233*2.24351*2.24227
2008/01/30 05:50:00*2.24233*2.2414*2.2428*2.2406
2008/01/30 05:55:00*2.2414*2.2413*2.24175*2.2409
2008/01/30 06:00:00*2.2413*2.2404*2.2416*2.24008
2008/01/30 06:05:00*2.2404*2.23948*2.2407*2.23897
2008/01/30 06:10:00*2.23948*2.23968*2.2402*2.23941
2008/01/30 06:15:00*2.23968*2.23985*2.2404*2.239
2008/01/30 06:20:00*2.23985*2.24042*2.2411*2.23955
2008/01/30 06:25:00*2.24042*2.24023*2.242*2.23936
2008/01/30 06:30:00*2.24023*2.2384*2.2404*2.2382
2008/01/30 06:35:00*2.2384*2.23808*2.2391*2.23777
2008/01/30 06:40:00*2.23808*2.23651*2.23851*2.23547
2008/01/30 06:45:00*2.23651*2.23824*2.23847*2.23616
2008/01/30 06:50:00*2.23824*2.23858*2.2392*2.23794
2008/01/30 06:55:00*2.23858*2.2381*2.239*2.238
2008/01/30 07:00:00*2.2381*2.2388*2.2388*2.2374
2008/01/30 07:05:00*2.2388*2.2386*2.2393*2.2386
2008/01/30 07:10:00*2.2386*2.2395*2.24*2.23846
2008/01/30 07:15:00*2.2395*2.2424*2.2434*2.23943
2008/01/30 07:20:00*2.2424*2.2416*2.2424*2.241
2008/01/30 07:25:00*2.2416*2.242*2.2423*2.24138
2008/01/30 07:30:00*2.242*2.242*2.2422*2.24118
2008/01/30 07:35:00*2.242*2.24202*2.24334*2.2412
2008/01/30 07:40:00*2.24202*2.24271*2.2428*2.24164
2008/01/30 07:45:00*2.24271*2.2415*2.24354*2.2414
2008/01/30 07:50:00*2.2415*2.2429*2.24326*2.2415
2008/01/30 07:55:00*2.2429*2.2423*2.2435*2.24201
2008/01/30 08:00:00*2.2423*2.2433*2.2442*2.2421
2008/01/30 08:05:00*2.2433*2.24206*2.2435*2.24153
2008/01/30 08:10:00*2.24206*2.24007*2.2422*2.23958
2008/01/30 08:15:00*2.24007*2.2379*2.2409*2.2378
2008/01/30 08:20:00*2.2379*2.2382*2.2393*2.23671
2008/01/30 08:25:00*2.2382*2.2388*2.2396*2.2372
2008/01/30 08:30:00*2.2388*2.2387*2.2398*2.23784
2008/01/30 08:35:00*2.2387*2.2388*2.2396*2.2375
2008/01/30 08:40:00*2.2388*2.2378*2.2391*2.2374
2008/01/30 08:45:00*2.2378*2.2368*2.2381*2.2368
2008/01/30 08:50:00*2.2368*2.2379*2.2383*2.2366
2008/01/30 08:55:00*2.2379*2.238*2.2388*2.23716
2008/01/30 09:00:00*2.238*2.2372*2.238*2.2366
2008/01/30 09:05:00*2.2372*2.23595*2.2373*2.23544
2008/01/30 09:10:00*2.23595*2.23611*2.23641*2.2351
2008/01/30 09:15:00*2.23611*2.23715*2.23715*2.23611
2008/01/30 09:20:00*2.23715*2.2364*2.2389*2.2357
2008/01/30 09:25:00*2.2364*2.2367*2.238*2.2361
2008/01/30 09:30:00*2.2367*2.2344*2.23704*2.2341
2008/01/30 09:35:00*2.2344*2.2352*2.2356*2.2342
2008/01/30 09:40:00*2.2352*2.234*2.2357*2.2338
2008/01/30 09:45:00*2.234*2.2341*2.23461*2.2339
2008/01/30 09:50:00*2.2341*2.2346*2.2352*2.2335
2008/01/30 09:55:00*2.2346*2.2329*2.235*2.2326
2008/01/30 10:00:00*2.2329*2.234*2.2349*2.2326
2008/01/30 10:05:00*2.234*2.23261*2.2344*2.23248
2008/01/30 10:10:00*2.23261*2.23265*2.23331*2.23225
2008/01/30 10:15:00*2.23265*2.232*2.23271*2.23152
2008/01/30 10:20:00*2.232*2.232*2.2321*2.2307
2008/01/30 10:25:00*2.232*2.23302*2.23351*2.232
2008/01/30 10:30:00*2.23302*2.2331*2.2336*2.23257
2008/01/30 10:35:00*2.2331*2.2334*2.2334*2.2321
2008/01/30 10:40:00*2.2334*2.2339*2.23491*2.2328
2008/01/30 10:45:00*2.2339*2.2344*2.23497*2.2338
2008/01/30 10:50:00*2.2344*2.2346*2.2348*2.2331
2008/01/30 10:55:00*2.2346*2.23652*2.23681*2.2338
2008/01/30 11:00:00*2.23652*2.23362*2.23696*2.2336
2008/01/30 11:05:00*2.23362*2.2338*2.2352*2.2335
2008/01/30 11:10:00*2.2338*2.2337*2.2351*2.2334
2008/01/30 11:15:00*2.2337*2.23216*2.2341*2.23196
2008/01/30 11:20:00*2.23216*2.2333*2.2337*2.23151
2008/01/30 11:25:00*2.2333*2.23388*2.2349*2.2333
2008/01/30 11:30:00*2.23388*2.2344*2.23501*2.2338
2008/01/30 11:35:00*2.2344*2.23558*2.23583*2.23365
2008/01/30 11:40:00*2.23558*2.23552*2.23588*2.23503
2008/01/30 11:45:00*2.23552*2.23513*2.23606*2.235
2008/01/30 11:50:00*2.23513*2.23529*2.23603*2.23492
2008/01/30 11:55:00*2.23529*2.23511*2.23643*2.235
2008/01/30 12:00:00*2.23511*2.23499*2.2355*2.2345
2008/01/30 12:05:00*2.23499*2.23435*2.23504*2.23419
2008/01/30 12:10:00*2.23435*2.23442*2.23477*2.23402
2008/01/30 12:15:00*2.23442*2.23345*2.23454*2.2334
2008/01/30 12:20:00*2.23345*2.23322*2.23371*2.23295
2008/01/30 12:25:00*2.23322*2.23275*2.23362*2.23275
2008/01/30 12:30:00*2.23275*2.2327*2.23335*2.23249
2008/01/30 12:35:00*2.2327*2.2334*2.2337*2.2326
2008/01/30 12:40:00*2.2334*2.2337*2.23426*2.233
2008/01/30 12:45:00*2.2337*2.23378*2.23427*2.2331
2008/01/30 12:50:00*2.23378*2.23357*2.23401*2.23279
2008/01/30 12:55:00*2.23357*2.23313*2.23376*2.23281
2008/01/30 13:00:00*2.23313*2.23322*2.23358*2.2322
2008/01/30 13:05:00*2.23322*2.23358*2.23424*2.23283
2008/01/30 13:10:00*2.23358*2.23417*2.23417*2.23298
2008/01/30 13:15:00*2.23417*2.23443*2.23487*2.23401
2008/01/30 13:20:00*2.23443*2.23272*2.2348*2.23224
2008/01/30 13:25:00*2.23272*2.23272*2.2336*2.23206
2008/01/30 13:30:00*2.23272*2.23338*2.23395*2.23272
2008/01/30 13:35:00*2.23338*2.23335*2.23376*2.23299
2008/01/30 13:40:00*2.23335*2.23349*2.23385*2.23265
2008/01/30 13:45:00*2.23349*2.23329*2.23393*2.23266
2008/01/30 13:50:00*2.23329*2.23307*2.23372*2.23286
2008/01/30 13:55:00*2.23307*2.23257*2.23334*2.23216
2008/01/30 14:00:00*2.23257*2.23291*2.2334*2.23222
2008/01/30 14:05:00*2.23291*2.23235*2.23314*2.23133
2008/01/30 14:10:00*2.23235*2.2312*2.233*2.2306
2008/01/30 14:15:00*2.2312*2.2217*2.2312*2.2198
2008/01/30 14:20:00*2.2217*2.2193*2.223*2.2178
2008/01/30 14:25:00*2.2193*2.2201*2.22054*2.21739
2008/01/30 14:30:00*2.2201*2.2243*2.2245*2.21944
2008/01/30 14:35:00*2.2243*2.2186*2.2249*2.2177
2008/01/30 14:40:00*2.2186*2.2174*2.2193*2.21557
2008/01/30 14:45:00*2.2174*2.2182*2.2195*2.2171
2008/01/30 14:50:00*2.2182*2.21626*2.2186*2.21626
2008/01/30 14:55:00*2.21626*2.2159*2.2166*2.2156
2008/01/30 15:00:00*2.2159*2.21126*2.2161*2.21126
2008/01/30 15:05:00*2.21126*2.21403*2.2153*2.21126
2008/01/30 15:10:00*2.21403*2.2155*2.2161*2.2135
2008/01/30 15:15:00*2.2155*2.2143*2.2163*2.21265
2008/01/30 15:20:00*2.2143*2.2124*2.215*2.21077
2008/01/30 15:25:00*2.2124*2.2138*2.2141*2.2121
2008/01/30 15:30:00*2.2138*2.2157*2.2157*2.2132
2008/01/30 15:35:00*2.2157*2.2163*2.2176*2.215
2008/01/30 15:40:00*2.2163*2.218*2.2182*2.2151
2008/01/30 15:45:00*2.218*2.2218*2.22777*2.218
2008/01/30 15:50:00*2.2218*2.2216*2.2224*2.21953
2008/01/30 15:55:00*2.2216*2.2226*2.2253*2.22143
2008/01/30 16:00:00*2.2226*2.2212*2.224*2.2194
2008/01/30 16:05:00*2.2212*2.2185*2.2212*2.2178
2008/01/30 16:10:00*2.2185*2.2205*2.2205*2.21838
2008/01/30 16:15:00*2.2205*2.2207*2.2212*2.2199
2008/01/30 16:20:00*2.2207*2.2196*2.2212*2.2194
2008/01/30 16:25:00*2.2196*2.2191*2.2196*2.21844
2008/01/30 16:30:00*2.2191*2.22016*2.2213*2.2183
2008/01/30 16:35:00*2.22016*2.2211*2.2218*2.22016
2008/01/30 16:40:00*2.2211*2.2201*2.2213*2.2193
2008/01/30 16:45:00*2.2201*2.22106*2.2232*2.21937
2008/01/30 16:50:00*2.22106*2.2218*2.2219*2.2208
2008/01/30 16:55:00*2.2218*2.2237*2.2248*2.2217
2008/01/30 17:00:00*2.2237*2.2253*2.2273*2.2233
