2008/01/28 17:05:00*2.2309*2.2302*2.2311*2.2302
2008/01/28 17:10:00*2.2302*2.231*2.231*2.23
2008/01/28 17:15:00*2.231*2.2316*2.2318*2.231
2008/01/28 17:20:00*2.2316*2.2305*2.2316*2.2299
2008/01/28 17:25:00*2.2305*2.2305*2.231*2.2297
2008/01/28 17:30:00*2.2305*2.23142*2.23142*2.2301
2008/01/28 17:35:00*2.23142*2.23198*2.2326*2.23136
2008/01/28 17:40:00*2.23198*2.23248*2.23248*2.23178
2008/01/28 17:45:00*2.23248*2.23293*2.2333*2.23185
2008/01/28 17:50:00*2.23293*2.2316*2.23301*2.2306
2008/01/28 17:55:00*2.2316*2.23286*2.23298*2.23156
2008/01/28 18:00:00*2.23286*2.23355*2.23355*2.232
2008/01/28 18:05:00*2.23355*2.2351*2.2352*2.23317
2008/01/28 18:10:00*2.2351*2.2341*2.23518*2.23391
2008/01/28 18:15:00*2.2341*2.2338*2.2351*2.23337
2008/01/28 18:20:00*2.2338*2.2336*2.2343*2.2335
2008/01/28 18:25:00*2.2336*2.2334*2.2336*2.2324
2008/01/28 18:30:00*2.2334*2.2323*2.2338*2.2318
2008/01/28 18:35:00*2.2323*2.2335*2.2337*2.2321
2008/01/28 18:40:00*2.2335*2.2332*2.2335*2.23251
2008/01/28 18:45:00*2.2332*2.2334*2.2338*2.2332
2008/01/28 18:50:00*2.2334*2.23351*2.2337*2.2332
2008/01/28 18:55:00*2.23351*2.2337*2.2338*2.2328
2008/01/28 19:00:00*2.2337*2.2342*2.2344*2.2335
2008/01/28 19:05:00*2.2342*2.2341*2.2346*2.23403
2008/01/28 19:10:00*2.2341*2.235*2.2351*2.2339
2008/01/28 19:15:00*2.235*2.2349*2.2353*2.2347
2008/01/28 19:20:00*2.2349*2.2351*2.2356*2.2347
2008/01/28 19:25:00*2.2351*2.2349*2.2352*2.2347
2008/01/28 19:30:00*2.2349*2.2352*2.2356*2.2344
2008/01/28 19:35:00*2.2352*2.2354*2.2356*2.2347
2008/01/28 19:40:00*2.2354*2.2357*2.2357*2.2347
2008/01/28 19:45:00*2.2357*2.2367*2.2372*2.2357
2008/01/28 19:50:00*2.2367*2.23574*2.2369*2.23574
2008/01/28 19:55:00*2.23574*2.2365*2.2366*2.2357
2008/01/28 20:00:00*2.2365*2.2366*2.2374*2.2365
2008/01/28 20:05:00*2.2366*2.2365*2.2374*2.23581
2008/01/28 20:10:00*2.2365*2.23656*2.237*2.2363
2008/01/28 20:15:00*2.23656*2.2357*2.2372*2.2355
2008/01/28 20:20:00*2.2357*2.2366*2.2369*2.2357
2008/01/28 20:25:00*2.2366*2.2367*2.237*2.23627
2008/01/28 20:30:00*2.2367*2.23622*2.2371*2.2357
2008/01/28 20:35:00*2.23622*2.2362*2.2367*2.236
2008/01/28 20:40:00*2.2362*2.2366*2.2368*2.236
2008/01/28 20:45:00*2.2366*2.2354*2.2368*2.2352
2008/01/28 20:50:00*2.2354*2.2363*2.2368*2.2354
2008/01/28 20:55:00*2.2363*2.2377*2.2383*2.236
2008/01/28 21:00:00*2.2377*2.2367*2.2377*2.2364
2008/01/28 21:05:00*2.2367*2.2376*2.2382*2.2365
2008/01/28 21:10:00*2.2376*2.237*2.2377*2.2366
2008/01/28 21:15:00*2.237*2.2359*2.2373*2.2358
2008/01/28 21:20:00*2.2359*2.2359*2.236*2.2352
2008/01/28 21:25:00*2.2359*2.2348*2.2359*2.2343
2008/01/28 21:30:00*2.2348*2.2342*2.2354*2.2341
2008/01/28 21:35:00*2.2342*2.2342*2.2351*2.2341
2008/01/28 21:40:00*2.2342*2.235*2.235*2.2338
2008/01/28 21:45:00*2.235*2.2348*2.235*2.23374
2008/01/28 21:50:00*2.2348*2.2351*2.23596*2.2346
2008/01/28 21:55:00*2.2351*2.234*2.2351*2.2337
2008/01/28 22:00:00*2.234*2.235*2.2351*2.2339
2008/01/28 22:05:00*2.235*2.2348*2.2351*2.2347
2008/01/28 22:10:00*2.2348*2.2348*2.2349*2.2344
2008/01/28 22:15:00*2.2348*2.2348*2.2355*2.2344
2008/01/28 22:20:00*2.2348*2.2351*2.2355*2.2342
2008/01/28 22:25:00*2.2351*2.2355*2.236*2.2346
2008/01/28 22:30:00*2.2355*2.2353*2.2358*2.2349
2008/01/28 22:35:00*2.2353*2.2354*2.2359*2.235
2008/01/28 22:40:00*2.2354*2.2356*2.2359*2.2349
2008/01/28 22:45:00*2.2356*2.2365*2.2365*2.2353
2008/01/28 22:50:00*2.2365*2.2357*2.2365*2.2352
2008/01/28 22:55:00*2.2357*2.2368*2.2371*2.2345
2008/01/28 23:00:00*2.2368*2.236*2.2372*2.2354
2008/01/28 23:05:00*2.236*2.2361*2.2363*2.2355
2008/01/28 23:10:00*2.2361*2.2362*2.2363*2.2356
2008/01/28 23:15:00*2.2362*2.2359*2.2364*2.2354
2008/01/28 23:20:00*2.2359*2.2356*2.2363*2.2356
2008/01/28 23:25:00*2.2356*2.2352*2.236*2.2349
2008/01/28 23:30:00*2.2352*2.2354*2.2355*2.235
2008/01/28 23:35:00*2.2354*2.235*2.2357*2.23441
2008/01/28 23:40:00*2.235*2.2353*2.2355*2.2345
2008/01/28 23:45:00*2.2353*2.2343*2.2356*2.234
2008/01/28 23:50:00*2.2343*2.235*2.2351*2.2342
2008/01/28 23:55:00*2.235*2.2358*2.2361*2.2347
2008/01/29 00:00:00*2.2358*2.2371*2.2376*2.2353
2008/01/29 00:05:00*2.2371*2.2366*2.2374*2.2366
2008/01/29 00:10:00*2.2366*2.2374*2.2374*2.2366
2008/01/29 00:15:00*2.2374*2.237*2.2376*2.2365
2008/01/29 00:20:00*2.237*2.2367*2.2373*2.2366
2008/01/29 00:25:00*2.2367*2.2365*2.237*2.236
2008/01/29 00:30:00*2.2365*2.236*2.2368*2.236
2008/01/29 00:35:00*2.236*2.2355*2.2362*2.2346
2008/01/29 00:40:00*2.2355*2.2358*2.2364*2.2354
2008/01/29 00:45:00*2.2358*2.2357*2.2359*2.2354
2008/01/29 00:50:00*2.2357*2.2353*2.2358*2.2346
2008/01/29 00:55:00*2.2353*2.2355*2.2356*2.2343
2008/01/29 01:00:00*2.2355*2.2347*2.2358*2.2342
2008/01/29 01:05:00*2.2347*2.2343*2.2348*2.234
2008/01/29 01:10:00*2.2343*2.2351*2.2353*2.2339
2008/01/29 01:15:00*2.2351*2.2342*2.2352*2.234
2008/01/29 01:20:00*2.2342*2.2342*2.2345*2.2338
2008/01/29 01:25:00*2.2342*2.2347*2.235*2.2341
2008/01/29 01:30:00*2.2347*2.2339*2.2349*2.2338
2008/01/29 01:35:00*2.2339*2.2345*2.2347*2.2335
2008/01/29 01:40:00*2.2345*2.2343*2.2346*2.2337
2008/01/29 01:45:00*2.2343*2.2348*2.235*2.2332
2008/01/29 01:50:00*2.2348*2.2334*2.235*2.2328
2008/01/29 01:55:00*2.2334*2.2332*2.2344*2.2331
2008/01/29 02:00:00*2.2332*2.2332*2.2343*2.2321
2008/01/29 02:05:00*2.2332*2.23257*2.2345*2.2325
2008/01/29 02:10:00*2.23257*2.2328*2.2336*2.2324
2008/01/29 02:15:00*2.2328*2.23368*2.23418*2.2328
2008/01/29 02:20:00*2.23368*2.23433*2.2347*2.23343
2008/01/29 02:25:00*2.23433*2.23454*2.23485*2.23329
2008/01/29 02:30:00*2.23454*2.23454*2.2354*2.23385
2008/01/29 02:35:00*2.23454*2.2345*2.2356*2.23371
2008/01/29 02:40:00*2.2345*2.23501*2.2357*2.2343
2008/01/29 02:45:00*2.23501*2.2357*2.2358*2.23462
2008/01/29 02:50:00*2.2357*2.23469*2.2368*2.2345
2008/01/29 02:55:00*2.23469*2.2378*2.2386*2.23443
2008/01/29 03:00:00*2.2378*2.2347*2.2382*2.23447
2008/01/29 03:05:00*2.2347*2.2341*2.2366*2.2337
2008/01/29 03:10:00*2.2341*2.23286*2.2349*2.23286
2008/01/29 03:15:00*2.23286*2.2337*2.234*2.23249
2008/01/29 03:20:00*2.2337*2.23585*2.236*2.2331
2008/01/29 03:25:00*2.23585*2.2355*2.2363*2.2345
2008/01/29 03:30:00*2.2355*2.2363*2.2368*2.2353
2008/01/29 03:35:00*2.2363*2.2385*2.2389*2.2359
2008/01/29 03:40:00*2.2385*2.2385*2.2389*2.2376
2008/01/29 03:45:00*2.2385*2.2372*2.2385*2.2366
2008/01/29 03:50:00*2.2372*2.2369*2.2377*2.2364
2008/01/29 03:55:00*2.2369*2.2362*2.2373*2.23581
2008/01/29 04:00:00*2.2362*2.2355*2.2364*2.2346
2008/01/29 04:05:00*2.2355*2.236*2.2367*2.2355
2008/01/29 04:10:00*2.236*2.2355*2.2365*2.2352
2008/01/29 04:15:00*2.2355*2.2346*2.236*2.2341
2008/01/29 04:20:00*2.2346*2.2342*2.2352*2.2341
2008/01/29 04:25:00*2.2342*2.2343*2.2351*2.2339
2008/01/29 04:30:00*2.2343*2.2346*2.235*2.234
2008/01/29 04:35:00*2.2346*2.2347*2.235*2.2338
2008/01/29 04:40:00*2.2347*2.2342*2.2353*2.23392
2008/01/29 04:45:00*2.2342*2.2347*2.235*2.23363
2008/01/29 04:50:00*2.2347*2.234*2.2349*2.234
2008/01/29 04:55:00*2.234*2.2351*2.2351*2.2339
2008/01/29 05:00:00*2.2351*2.2341*2.2356*2.2341
2008/01/29 05:05:00*2.2341*2.2341*2.2349*2.2339
2008/01/29 05:10:00*2.2341*2.2342*2.2345*2.2335
2008/01/29 05:15:00*2.2342*2.2345*2.2351*2.2342
2008/01/29 05:20:00*2.2345*2.2344*2.23506*2.2341
2008/01/29 05:25:00*2.2344*2.23485*2.2359*2.23435
2008/01/29 05:30:00*2.23485*2.2341*2.2356*2.2336
2008/01/29 05:35:00*2.2341*2.2344*2.2359*2.234
2008/01/29 05:40:00*2.2344*2.2335*2.235*2.2331
2008/01/29 05:45:00*2.2335*2.2335*2.234*2.23231
2008/01/29 05:50:00*2.2335*2.23275*2.23402*2.2325
2008/01/29 05:55:00*2.23275*2.2327*2.2338*2.2323
2008/01/29 06:00:00*2.2327*2.2327*2.23323*2.2315
2008/01/29 06:05:00*2.2327*2.2323*2.233*2.2318
2008/01/29 06:10:00*2.2323*2.2355*2.2358*2.2322
2008/01/29 06:15:00*2.2355*2.23503*2.2362*2.23501
2008/01/29 06:20:00*2.23503*2.2352*2.23548*2.23391
2008/01/29 06:25:00*2.2352*2.23576*2.2359*2.23453
2008/01/29 06:30:00*2.23576*2.23509*2.2364*2.2346
2008/01/29 06:35:00*2.23509*2.23607*2.2371*2.2348
2008/01/29 06:40:00*2.23607*2.23692*2.2379*2.23591
2008/01/29 06:45:00*2.23692*2.2396*2.23972*2.23692
2008/01/29 06:50:00*2.2396*2.2395*2.23974*2.23851
2008/01/29 06:55:00*2.2395*2.24003*2.24095*2.23879
2008/01/29 07:00:00*2.24003*2.23929*2.24026*2.2386
2008/01/29 07:05:00*2.23929*2.241*2.2421*2.2389
2008/01/29 07:10:00*2.241*2.2416*2.2419*2.2409
2008/01/29 07:15:00*2.2416*2.2425*2.2425*2.24145
2008/01/29 07:20:00*2.2425*2.242*2.24252*2.2416
2008/01/29 07:25:00*2.242*2.2404*2.242*2.2401
2008/01/29 07:30:00*2.2404*2.24152*2.2423*2.24009
2008/01/29 07:35:00*2.24152*2.2417*2.2425*2.24066
2008/01/29 07:40:00*2.2417*2.24248*2.24271*2.24147
2008/01/29 07:45:00*2.24248*2.2408*2.2427*2.2408
2008/01/29 07:50:00*2.2408*2.242*2.2421*2.24022
2008/01/29 07:55:00*2.242*2.2428*2.2435*2.241
2008/01/29 08:00:00*2.2428*2.2415*2.2431*2.24113
2008/01/29 08:05:00*2.2415*2.24003*2.2419*2.239
2008/01/29 08:10:00*2.24003*2.2393*2.2402*2.2391
2008/01/29 08:15:00*2.2393*2.2383*2.2399*2.2379
2008/01/29 08:20:00*2.2383*2.2381*2.2388*2.2376
2008/01/29 08:25:00*2.2381*2.23796*2.2388*2.23754
2008/01/29 08:30:00*2.23796*2.23685*2.23796*2.235
2008/01/29 08:35:00*2.23685*2.23595*2.2374*2.2355
2008/01/29 08:40:00*2.23595*2.2359*2.23667*2.23508
2008/01/29 08:45:00*2.2359*2.23675*2.23763*2.2357
2008/01/29 08:50:00*2.23675*2.2363*2.2372*2.23603
2008/01/29 08:55:00*2.2363*2.2359*2.2368*2.23413
2008/01/29 09:00:00*2.2359*2.2351*2.2365*2.235
2008/01/29 09:05:00*2.2351*2.23437*2.2357*2.2335
2008/01/29 09:10:00*2.23437*2.23471*2.23594*2.2342
2008/01/29 09:15:00*2.23471*2.23363*2.2355*2.2336
2008/01/29 09:20:00*2.23363*2.2359*2.2367*2.2336
2008/01/29 09:25:00*2.2359*2.23459*2.23593*2.23459
2008/01/29 09:30:00*2.23459*2.23695*2.2372*2.23455
2008/01/29 09:35:00*2.23695*2.23602*2.2374*2.2356
2008/01/29 09:40:00*2.23602*2.23674*2.2368*2.2358
2008/01/29 09:45:00*2.23674*2.236*2.2388*2.2357
2008/01/29 09:50:00*2.236*2.2349*2.2368*2.23478
2008/01/29 09:55:00*2.2349*2.23525*2.2357*2.2336
2008/01/29 10:00:00*2.23525*2.23395*2.23731*2.2333
2008/01/29 10:05:00*2.23395*2.2345*2.2348*2.23212
2008/01/29 10:10:00*2.2345*2.2347*2.2353*2.2327
2008/01/29 10:15:00*2.2347*2.2357*2.2364*2.2339
2008/01/29 10:20:00*2.2357*2.2358*2.237*2.2349
2008/01/29 10:25:00*2.2358*2.23643*2.2369*2.2347
2008/01/29 10:30:00*2.23643*2.23769*2.23791*2.23625
2008/01/29 10:35:00*2.23769*2.2394*2.2394*2.2374
2008/01/29 10:40:00*2.2394*2.2413*2.2416*2.23897
2008/01/29 10:45:00*2.2413*2.2409*2.2421*2.24035
2008/01/29 10:50:00*2.2409*2.2405*2.2414*2.23975
2008/01/29 10:55:00*2.2405*2.24051*2.24175*2.23975
2008/01/29 11:00:00*2.24051*2.2398*2.2407*2.2385
2008/01/29 11:05:00*2.2398*2.23833*2.2398*2.23754
2008/01/29 11:10:00*2.23833*2.2376*2.23854*2.23735
2008/01/29 11:15:00*2.2376*2.2376*2.2388*2.2372
2008/01/29 11:20:00*2.2376*2.23855*2.2391*2.2372
2008/01/29 11:25:00*2.23855*2.23895*2.2391*2.238
2008/01/29 11:30:00*2.23895*2.23611*2.23949*2.2361
2008/01/29 11:35:00*2.23611*2.23621*2.23685*2.23587
2008/01/29 11:40:00*2.23621*2.2365*2.23685*2.23599
2008/01/29 11:45:00*2.2365*2.23543*2.23708*2.23517
2008/01/29 11:50:00*2.23543*2.2348*2.23581*2.23364
2008/01/29 11:55:00*2.2348*2.23211*2.23486*2.23095
2008/01/29 12:00:00*2.23211*2.23435*2.23455*2.23211
2008/01/29 12:05:00*2.23435*2.23514*2.23539*2.23435
2008/01/29 12:10:00*2.23514*2.23479*2.23529*2.23386
2008/01/29 12:15:00*2.23479*2.23532*2.23584*2.23477
2008/01/29 12:20:00*2.23532*2.23447*2.23545*2.23422
2008/01/29 12:25:00*2.23447*2.23505*2.23563*2.23427
2008/01/29 12:30:00*2.23505*2.23638*2.23639*2.23475
2008/01/29 12:35:00*2.23638*2.2366*2.23683*2.2353
2008/01/29 12:40:00*2.2366*2.2354*2.2366*2.23515
2008/01/29 12:45:00*2.2354*2.23516*2.23621*2.23501
2008/01/29 12:50:00*2.23516*2.23534*2.23565*2.2351
2008/01/29 12:55:00*2.23534*2.23513*2.23539*2.23479
2008/01/29 13:00:00*2.23513*2.23539*2.23588*2.23455
2008/01/29 13:05:00*2.23539*2.23536*2.23563*2.23481
2008/01/29 13:10:00*2.23536*2.23519*2.23543*2.23483
2008/01/29 13:15:00*2.23519*2.23492*2.2355*2.23402
2008/01/29 13:20:00*2.23492*2.23347*2.23492*2.23319
2008/01/29 13:25:00*2.23347*2.23289*2.23374*2.23216
2008/01/29 13:30:00*2.23289*2.23329*2.23387*2.23274
2008/01/29 13:35:00*2.23329*2.23388*2.23388*2.23313
2008/01/29 13:40:00*2.23388*2.23601*2.23601*2.23388
2008/01/29 13:45:00*2.23601*2.23742*2.23791*2.23589
2008/01/29 13:50:00*2.23742*2.23917*2.23917*2.23677
2008/01/29 13:55:00*2.23917*2.23908*2.24077*2.23854
2008/01/29 14:00:00*2.23908*2.23852*2.23943*2.23821
2008/01/29 14:05:00*2.23852*2.23791*2.2389*2.23778
2008/01/29 14:10:00*2.23791*2.23728*2.23814*2.23723
2008/01/29 14:15:00*2.23728*2.23847*2.23888*2.23728
2008/01/29 14:20:00*2.23847*2.2388*2.23933*2.23835
2008/01/29 14:25:00*2.2388*2.23821*2.23909*2.23796
2008/01/29 14:30:00*2.23821*2.23838*2.23892*2.23794
2008/01/29 14:35:00*2.23838*2.23889*2.23915*2.23821
2008/01/29 14:40:00*2.23889*2.23836*2.23889*2.23834
2008/01/29 14:45:00*2.23836*2.23894*2.23912*2.23825
2008/01/29 14:50:00*2.23894*2.23916*2.23933*2.23858
2008/01/29 14:55:00*2.23916*2.23942*2.23994*2.2385
2008/01/29 15:00:00*2.23942*2.23851*2.23998*2.23839
2008/01/29 15:05:00*2.23851*2.23764*2.23868*2.23758
2008/01/29 15:10:00*2.23764*2.23785*2.23833*2.23681
2008/01/29 15:15:00*2.23785*2.2363*2.238*2.2363
2008/01/29 15:20:00*2.2363*2.2358*2.23663*2.235
2008/01/29 15:25:00*2.2358*2.23713*2.23787*2.23477
2008/01/29 15:30:00*2.23713*2.23688*2.23749*2.23676
2008/01/29 15:35:00*2.23688*2.23662*2.237*2.23626
2008/01/29 15:40:00*2.23662*2.237*2.2371*2.2365
2008/01/29 15:45:00*2.237*2.2368*2.23713*2.23643
2008/01/29 15:50:00*2.2368*2.2365*2.2372*2.2364
2008/01/29 15:55:00*2.2365*2.23592*2.2365*2.23581
2008/01/29 16:00:00*2.23592*2.2357*2.2363*2.23542
2008/01/29 16:05:00*2.2357*2.2359*2.236*2.2349
2008/01/29 16:10:00*2.2359*2.2367*2.2371*2.23587
2008/01/29 16:15:00*2.2367*2.23633*2.2371*2.23616
2008/01/29 16:20:00*2.23633*2.2372*2.2373*2.2363
2008/01/29 16:25:00*2.2372*2.23682*2.2377*2.23682
2008/01/29 16:30:00*2.23682*2.2368*2.2371*2.2364
2008/01/29 16:35:00*2.2368*2.2372*2.2377*2.2368
2008/01/29 16:40:00*2.2372*2.23661*2.2372*2.23601
2008/01/29 16:45:00*2.23661*2.2359*2.23676*2.2356
2008/01/29 16:50:00*2.2359*2.23582*2.2365*2.2358
2008/01/29 16:55:00*2.23582*2.2365*2.237*2.2356
2008/01/29 17:00:00*2.2365*2.2366*2.237*2.2361
