2008/01/27 17:05:00*2.2583*2.258*2.2584*2.258
2008/01/27 17:10:00*2.258*2.2575*2.2581*2.2564
2008/01/27 17:15:00*2.2575*2.2554*2.2575*2.2552
2008/01/27 17:20:00*2.2554*2.2554*2.2561*2.2554
2008/01/27 17:25:00*2.2554*2.2548*2.2554*2.2547
2008/01/27 17:30:00*2.2548*2.25456*2.2549*2.25456
2008/01/27 17:35:00*2.25456*2.25416*2.2548*2.25416
2008/01/27 17:40:00*2.25416*2.2532*2.25416*2.25281
2008/01/27 17:45:00*2.2532*2.2521*2.2534*2.2517
2008/01/27 17:50:00*2.2521*2.2534*2.25351*2.2519
2008/01/27 17:55:00*2.2534*2.2531*2.2546*2.2525
2008/01/27 18:00:00*2.2531*2.252*2.25321*2.252
2008/01/27 18:05:00*2.252*2.25045*2.2526*2.25039
2008/01/27 18:10:00*2.25045*2.2508*2.2508*2.25007
2008/01/27 18:15:00*2.2508*2.2523*2.2525*2.2506
2008/01/27 18:20:00*2.2523*2.2531*2.2531*2.2523
2008/01/27 18:25:00*2.2531*2.2534*2.254*2.2531
2008/01/27 18:30:00*2.2534*2.2537*2.2544*2.2531
2008/01/27 18:35:00*2.2537*2.2538*2.2544*2.2534
2008/01/27 18:40:00*2.2538*2.2538*2.254*2.2535
2008/01/27 18:45:00*2.2538*2.2562*2.2565*2.25373
2008/01/27 18:50:00*2.2562*2.2576*2.2585*2.2558
2008/01/27 18:55:00*2.2576*2.25497*2.2577*2.25497
2008/01/27 19:00:00*2.25497*2.25146*2.2551*2.2514
2008/01/27 19:05:00*2.25146*2.2494*2.25153*2.2494
2008/01/27 19:10:00*2.2494*2.2492*2.2505*2.2492
2008/01/27 19:15:00*2.2492*2.2494*2.25*2.2487
2008/01/27 19:20:00*2.2494*2.2493*2.25*2.2487
2008/01/27 19:25:00*2.2493*2.24881*2.25*2.2488
2008/01/27 19:30:00*2.24881*2.2493*2.2495*2.24774
2008/01/27 19:35:00*2.2493*2.24953*2.2506*2.2493
2008/01/27 19:40:00*2.24953*2.2482*2.2496*2.2482
2008/01/27 19:45:00*2.2482*2.2477*2.2486*2.2477
2008/01/27 19:50:00*2.2477*2.24793*2.2499*2.2472
2008/01/27 19:55:00*2.24793*2.24803*2.2485*2.2477
2008/01/27 20:00:00*2.24803*2.248*2.2482*2.2476
2008/01/27 20:05:00*2.248*2.24789*2.2482*2.2477
2008/01/27 20:10:00*2.24789*2.2475*2.2485*2.2474
2008/01/27 20:15:00*2.2475*2.2474*2.2478*2.2471
2008/01/27 20:20:00*2.2474*2.2475*2.2478*2.2471
2008/01/27 20:25:00*2.2475*2.2476*2.2485*2.247
2008/01/27 20:30:00*2.2476*2.24873*2.2493*2.2474
2008/01/27 20:35:00*2.24873*2.24906*2.25056*2.24865
2008/01/27 20:40:00*2.24906*2.2496*2.2497*2.2488
2008/01/27 20:45:00*2.2496*2.2493*2.25*2.2491
2008/01/27 20:50:00*2.2493*2.24915*2.2495*2.24914
2008/01/27 20:55:00*2.24915*2.2494*2.25056*2.2485
2008/01/27 21:00:00*2.2494*2.25114*2.2518*2.2492
2008/01/27 21:05:00*2.25114*2.2517*2.2527*2.2509
2008/01/27 21:10:00*2.2517*2.2512*2.2527*2.2503
2008/01/27 21:15:00*2.2512*2.2504*2.2512*2.2502
2008/01/27 21:20:00*2.2504*2.2505*2.2509*2.2502
2008/01/27 21:25:00*2.2505*2.2512*2.2514*2.2504
2008/01/27 21:30:00*2.2512*2.2509*2.2518*2.2507
2008/01/27 21:35:00*2.2509*2.2501*2.251*2.24838
2008/01/27 21:40:00*2.2501*2.2482*2.2506*2.2482
2008/01/27 21:45:00*2.2482*2.2486*2.2491*2.2481
2008/01/27 21:50:00*2.2486*2.2486*2.2488*2.2483
2008/01/27 21:55:00*2.2486*2.2487*2.249*2.2485
2008/01/27 22:00:00*2.2487*2.2497*2.2501*2.2487
2008/01/27 22:05:00*2.2497*2.2495*2.2498*2.24883
2008/01/27 22:10:00*2.2495*2.2493*2.2497*2.2488
2008/01/27 22:15:00*2.2493*2.2505*2.2513*2.2493
2008/01/27 22:20:00*2.2505*2.2504*2.2506*2.2497
2008/01/27 22:25:00*2.2504*2.2504*2.2509*2.2499
2008/01/27 22:30:00*2.2504*2.2498*2.2508*2.2498
2008/01/27 22:35:00*2.2498*2.2488*2.2505*2.24851
2008/01/27 22:40:00*2.2488*2.2489*2.2495*2.2487
2008/01/27 22:45:00*2.2489*2.2481*2.2494*2.24801
2008/01/27 22:50:00*2.2481*2.2485*2.2493*2.2481
2008/01/27 22:55:00*2.2485*2.2478*2.2489*2.2474
2008/01/27 23:00:00*2.2478*2.2476*2.2483*2.2476
2008/01/27 23:05:00*2.2476*2.2474*2.2482*2.247
2008/01/27 23:10:00*2.2474*2.2492*2.2498*2.2473
2008/01/27 23:15:00*2.2492*2.2519*2.2532*2.2492
2008/01/27 23:20:00*2.2519*2.2513*2.2522*2.2503
2008/01/27 23:25:00*2.2513*2.2507*2.2519*2.2506
2008/01/27 23:30:00*2.2507*2.2516*2.2518*2.2498
2008/01/27 23:35:00*2.2516*2.2499*2.2529*2.2499
2008/01/27 23:40:00*2.2499*2.2498*2.25*2.2493
2008/01/27 23:45:00*2.2498*2.2488*2.2499*2.2482
2008/01/27 23:50:00*2.2488*2.2484*2.249*2.2478
2008/01/27 23:55:00*2.2484*2.248*2.2489*2.2475
2008/01/28 00:00:00*2.248*2.2465*2.2489*2.2465
2008/01/28 00:05:00*2.2465*2.2493*2.2495*2.2465
2008/01/28 00:10:00*2.2493*2.2496*2.25056*2.2486
2008/01/28 00:15:00*2.2496*2.2492*2.25*2.24882
2008/01/28 00:20:00*2.2492*2.2491*2.2496*2.249
2008/01/28 00:25:00*2.2491*2.249*2.25056*2.2486
2008/01/28 00:30:00*2.249*2.2495*2.251*2.2487
2008/01/28 00:35:00*2.2495*2.249*2.2503*2.2488
2008/01/28 00:40:00*2.249*2.2488*2.2497*2.2485
2008/01/28 00:45:00*2.2488*2.2495*2.2498*2.248
2008/01/28 00:50:00*2.2495*2.2497*2.2504*2.2489
2008/01/28 00:55:00*2.2497*2.2501*2.2503*2.2492
2008/01/28 01:00:00*2.2501*2.2508*2.2523*2.25
2008/01/28 01:05:00*2.2508*2.2496*2.2508*2.2486
2008/01/28 01:10:00*2.2496*2.2504*2.2505*2.2496
2008/01/28 01:15:00*2.2504*2.2493*2.2504*2.249
2008/01/28 01:20:00*2.2493*2.2493*2.2494*2.2489
2008/01/28 01:25:00*2.2493*2.2494*2.2496*2.2487
2008/01/28 01:30:00*2.2494*2.2495*2.2498*2.2491
2008/01/28 01:35:00*2.2495*2.2504*2.2508*2.2492
2008/01/28 01:40:00*2.2504*2.251*2.2523*2.2503
2008/01/28 01:45:00*2.251*2.2517*2.2523*2.2494
2008/01/28 01:50:00*2.2517*2.2514*2.2522*2.2512
2008/01/28 01:55:00*2.2514*2.2495*2.2531*2.2493
2008/01/28 02:00:00*2.2495*2.2493*2.2501*2.2479
2008/01/28 02:05:00*2.2493*2.2485*2.2496*2.2484
2008/01/28 02:10:00*2.2485*2.24726*2.2488*2.24726
2008/01/28 02:15:00*2.24726*2.2462*2.24743*2.24581
2008/01/28 02:20:00*2.2462*2.24662*2.24686*2.24593
2008/01/28 02:25:00*2.24662*2.24619*2.24839*2.24619
2008/01/28 02:30:00*2.24619*2.246*2.24759*2.24571
2008/01/28 02:35:00*2.246*2.24973*2.25028*2.246
2008/01/28 02:40:00*2.24973*2.24922*2.24973*2.24843
2008/01/28 02:45:00*2.24922*2.2486*2.25009*2.24807
2008/01/28 02:50:00*2.2486*2.24999*2.25042*2.2486
2008/01/28 02:55:00*2.24999*2.25*2.25041*2.2487
2008/01/28 03:00:00*2.25*2.2498*2.2505*2.2483
2008/01/28 03:05:00*2.2498*2.24733*2.251*2.24732
2008/01/28 03:10:00*2.24733*2.2487*2.24931*2.24632
2008/01/28 03:15:00*2.2487*2.24851*2.2491*2.24827
2008/01/28 03:20:00*2.24851*2.2494*2.2498*2.24845
2008/01/28 03:25:00*2.2494*2.25067*2.2511*2.24923
2008/01/28 03:30:00*2.25067*2.2496*2.25084*2.2486
2008/01/28 03:35:00*2.2496*2.2493*2.25043*2.2489
2008/01/28 03:40:00*2.2493*2.25035*2.2506*2.24903
2008/01/28 03:45:00*2.25035*2.2489*2.2507*2.2479
2008/01/28 03:50:00*2.2489*2.24813*2.2494*2.24792
2008/01/28 03:55:00*2.24813*2.2488*2.24911*2.2478
2008/01/28 04:00:00*2.2488*2.248*2.2489*2.24716
2008/01/28 04:05:00*2.248*2.2464*2.2482*2.24502
2008/01/28 04:10:00*2.2464*2.2458*2.24716*2.24546
2008/01/28 04:15:00*2.2458*2.24762*2.248*2.2458
2008/01/28 04:20:00*2.24762*2.248*2.24835*2.2472
2008/01/28 04:25:00*2.248*2.2481*2.2489*2.2477
2008/01/28 04:30:00*2.2481*2.24796*2.2486*2.2475
2008/01/28 04:35:00*2.24796*2.2493*2.24941*2.2476
2008/01/28 04:40:00*2.2493*2.2477*2.2498*2.24762
2008/01/28 04:45:00*2.2477*2.2504*2.2505*2.2477
2008/01/28 04:50:00*2.2504*2.24946*2.2508*2.2493
2008/01/28 04:55:00*2.24946*2.2491*2.2499*2.2488
2008/01/28 05:00:00*2.2491*2.2491*2.24963*2.24852
2008/01/28 05:05:00*2.2491*2.2498*2.2498*2.2488
2008/01/28 05:10:00*2.2498*2.25073*2.25073*2.2492
2008/01/28 05:15:00*2.25073*2.2506*2.2516*2.25003
2008/01/28 05:20:00*2.2506*2.251*2.25182*2.25027
2008/01/28 05:25:00*2.251*2.25335*2.25335*2.25099
2008/01/28 05:30:00*2.25335*2.254*2.2547*2.25292
2008/01/28 05:35:00*2.254*2.25462*2.2551*2.254
2008/01/28 05:40:00*2.25462*2.25312*2.25462*2.25205
2008/01/28 05:45:00*2.25312*2.25312*2.25494*2.25212
2008/01/28 05:50:00*2.25312*2.2527*2.25312*2.2515
2008/01/28 05:55:00*2.2527*2.25402*2.25407*2.25255
2008/01/28 06:00:00*2.25402*2.25278*2.25402*2.25267
2008/01/28 06:05:00*2.25278*2.2524*2.25289*2.25143
2008/01/28 06:10:00*2.2524*2.2516*2.2534*2.2514
2008/01/28 06:15:00*2.2516*2.2512*2.25173*2.2507
2008/01/28 06:20:00*2.2512*2.25162*2.252*2.2507
2008/01/28 06:25:00*2.25162*2.25211*2.25227*2.25161
2008/01/28 06:30:00*2.25211*2.25311*2.25381*2.25211
2008/01/28 06:35:00*2.25311*2.2535*2.25361*2.2528
2008/01/28 06:40:00*2.2535*2.2525*2.2551*2.2522
2008/01/28 06:45:00*2.2525*2.2506*2.2525*2.25028
2008/01/28 06:50:00*2.2506*2.2506*2.2514*2.25023
2008/01/28 06:55:00*2.2506*2.2492*2.2509*2.2489
2008/01/28 07:00:00*2.2492*2.2494*2.2497*2.24901
2008/01/28 07:05:00*2.2494*2.2506*2.2506*2.2491
2008/01/28 07:10:00*2.2506*2.2512*2.2515*2.2505
2008/01/28 07:15:00*2.2512*2.25067*2.2515*2.25051
2008/01/28 07:20:00*2.25067*2.25064*2.2514*2.25012
2008/01/28 07:25:00*2.25064*2.2497*2.25064*2.2495
2008/01/28 07:30:00*2.2497*2.2505*2.2505*2.24954
2008/01/28 07:35:00*2.2505*2.25048*2.2511*2.2503
2008/01/28 07:40:00*2.25048*2.2497*2.25067*2.2494
2008/01/28 07:45:00*2.2497*2.2502*2.2504*2.24922
2008/01/28 07:50:00*2.2502*2.24989*2.2505*2.2497
2008/01/28 07:55:00*2.24989*2.24982*2.25022*2.2496
2008/01/28 08:00:00*2.24982*2.2488*2.2504*2.24813
2008/01/28 08:05:00*2.2488*2.2466*2.24933*2.2464
2008/01/28 08:10:00*2.2466*2.2475*2.2479*2.246
2008/01/28 08:15:00*2.2475*2.24822*2.24931*2.24655
2008/01/28 08:20:00*2.24822*2.2475*2.24823*2.2465
2008/01/28 08:25:00*2.2475*2.24855*2.2492*2.2472
2008/01/28 08:30:00*2.24855*2.24816*2.24855*2.2464
2008/01/28 08:35:00*2.24816*2.2484*2.2486*2.24739
2008/01/28 08:40:00*2.2484*2.2482*2.2493*2.24792
2008/01/28 08:45:00*2.2482*2.25113*2.25113*2.24802
2008/01/28 08:50:00*2.25113*2.2523*2.2525*2.25061
2008/01/28 08:55:00*2.2523*2.2524*2.25371*2.2514
2008/01/28 09:00:00*2.2524*2.2526*2.2533*2.2521
2008/01/28 09:05:00*2.2526*2.251*2.2526*2.251
2008/01/28 09:10:00*2.251*2.2534*2.2543*2.2509
2008/01/28 09:15:00*2.2534*2.25222*2.2534*2.25192
2008/01/28 09:20:00*2.25222*2.2515*2.2531*2.2514
2008/01/28 09:25:00*2.2515*2.25062*2.2517*2.2504
2008/01/28 09:30:00*2.25062*2.2526*2.2532*2.25043
2008/01/28 09:35:00*2.2526*2.25294*2.2543*2.25218
2008/01/28 09:40:00*2.25294*2.252*2.254*2.2519
2008/01/28 09:45:00*2.252*2.2512*2.2523*2.2509
2008/01/28 09:50:00*2.2512*2.2501*2.2517*2.2501
2008/01/28 09:55:00*2.2501*2.2501*2.2513*2.24968
2008/01/28 10:00:00*2.2501*2.2531*2.254*2.2501
2008/01/28 10:05:00*2.2531*2.2557*2.25579*2.25303
2008/01/28 10:10:00*2.2557*2.2527*2.2564*2.2524
2008/01/28 10:15:00*2.2527*2.2525*2.2529*2.2516
2008/01/28 10:20:00*2.2525*2.2505*2.2525*2.24812
2008/01/28 10:25:00*2.2505*2.24893*2.2507*2.24886
2008/01/28 10:30:00*2.24893*2.2503*2.25153*2.24893
2008/01/28 10:35:00*2.2503*2.2502*2.2517*2.24974
2008/01/28 10:40:00*2.2502*2.2493*2.251*2.2487
2008/01/28 10:45:00*2.2493*2.2488*2.2502*2.24845
2008/01/28 10:50:00*2.2488*2.2499*2.2499*2.24762
2008/01/28 10:55:00*2.2499*2.2474*2.2501*2.2467
2008/01/28 11:00:00*2.2474*2.24788*2.24833*2.2471
2008/01/28 11:05:00*2.24788*2.2479*2.24869*2.24754
2008/01/28 11:10:00*2.2479*2.2473*2.24831*2.2468
2008/01/28 11:15:00*2.2473*2.24893*2.2494*2.2472
2008/01/28 11:20:00*2.24893*2.24831*2.2497*2.24798
2008/01/28 11:25:00*2.24831*2.25005*2.2507*2.24803
2008/01/28 11:30:00*2.25005*2.2489*2.2508*2.24809
2008/01/28 11:35:00*2.2489*2.24635*2.24942*2.24587
2008/01/28 11:40:00*2.24635*2.2454*2.24688*2.24492
2008/01/28 11:45:00*2.2454*2.24496*2.2455*2.24384
2008/01/28 11:50:00*2.24496*2.24571*2.24578*2.24471
2008/01/28 11:55:00*2.24571*2.2478*2.24786*2.24566
2008/01/28 12:00:00*2.2478*2.24617*2.248*2.24615
2008/01/28 12:05:00*2.24617*2.24606*2.2469*2.24592
2008/01/28 12:10:00*2.24606*2.24681*2.24741*2.24583
2008/01/28 12:15:00*2.24681*2.2448*2.24692*2.24409
2008/01/28 12:20:00*2.2448*2.24324*2.24525*2.24293
2008/01/28 12:25:00*2.24324*2.24361*2.24429*2.24314
2008/01/28 12:30:00*2.24361*2.24391*2.24423*2.24272
2008/01/28 12:35:00*2.24391*2.2431*2.2445*2.24305
2008/01/28 12:40:00*2.2431*2.24261*2.24329*2.24138
2008/01/28 12:45:00*2.24261*2.24198*2.2433*2.24134
2008/01/28 12:50:00*2.24198*2.24271*2.24271*2.24184
2008/01/28 12:55:00*2.24271*2.24201*2.24274*2.24183
2008/01/28 13:00:00*2.24201*2.24227*2.24266*2.24196
2008/01/28 13:05:00*2.24227*2.23847*2.2425*2.23692
2008/01/28 13:10:00*2.23847*2.23954*2.24011*2.23843
2008/01/28 13:15:00*2.23954*2.2387*2.24003*2.23835
2008/01/28 13:20:00*2.2387*2.23819*2.23913*2.2377
2008/01/28 13:25:00*2.23819*2.23944*2.23974*2.23812
2008/01/28 13:30:00*2.23944*2.23844*2.23982*2.23818
2008/01/28 13:35:00*2.23844*2.2391*2.23936*2.23795
2008/01/28 13:40:00*2.2391*2.2393*2.23987*2.23868
2008/01/28 13:45:00*2.2393*2.23868*2.23963*2.23804
2008/01/28 13:50:00*2.23868*2.23811*2.23899*2.2379
2008/01/28 13:55:00*2.23811*2.23905*2.23938*2.23801
2008/01/28 14:00:00*2.23905*2.23898*2.23929*2.2384
2008/01/28 14:05:00*2.23898*2.23798*2.23898*2.2377
2008/01/28 14:10:00*2.23798*2.23799*2.2384*2.23751
2008/01/28 14:15:00*2.23799*2.2363*2.23825*2.23574
2008/01/28 14:20:00*2.2363*2.23642*2.23643*2.23563
2008/01/28 14:25:00*2.23642*2.23557*2.23669*2.23557
2008/01/28 14:30:00*2.23557*2.23423*2.23557*2.23385
2008/01/28 14:35:00*2.23423*2.23559*2.23585*2.23273
2008/01/28 14:40:00*2.23559*2.23422*2.23568*2.23406
2008/01/28 14:45:00*2.23422*2.23535*2.23577*2.23422
2008/01/28 14:50:00*2.23535*2.23512*2.23618*2.23512
2008/01/28 14:55:00*2.23512*2.23422*2.23513*2.23403
2008/01/28 15:00:00*2.23422*2.23391*2.23454*2.23383
2008/01/28 15:05:00*2.23391*2.23369*2.23391*2.23332
2008/01/28 15:10:00*2.23369*2.23486*2.23498*2.23367
2008/01/28 15:15:00*2.23486*2.23442*2.23511*2.23418
2008/01/28 15:20:00*2.23442*2.23462*2.23474*2.23426
2008/01/28 15:25:00*2.23462*2.2346*2.23553*2.23449
2008/01/28 15:30:00*2.2346*2.23116*2.23461*2.23116
2008/01/28 15:35:00*2.23116*2.23098*2.23229*2.23091
2008/01/28 15:40:00*2.23098*2.23092*2.23193*2.23049
2008/01/28 15:45:00*2.23092*2.2304*2.23142*2.23038
2008/01/28 15:50:00*2.2304*2.23055*2.2314*2.2299
2008/01/28 15:55:00*2.23055*2.23112*2.23121*2.23034
2008/01/28 16:00:00*2.23112*2.23165*2.23183*2.23032
2008/01/28 16:05:00*2.23165*2.23119*2.23165*2.23102
2008/01/28 16:10:00*2.23119*2.23212*2.23287*2.23079
2008/01/28 16:15:00*2.23212*2.23316*2.23321*2.23186
2008/01/28 16:20:00*2.23316*2.23346*2.23354*2.23294
2008/01/28 16:25:00*2.23346*2.23262*2.23346*2.23236
2008/01/28 16:30:00*2.23262*2.23414*2.23417*2.23237
2008/01/28 16:35:00*2.23414*2.23436*2.23473*2.23375
2008/01/28 16:40:00*2.23436*2.23312*2.23436*2.23256
2008/01/28 16:45:00*2.23312*2.23276*2.2335*2.23269
2008/01/28 16:50:00*2.23276*2.23222*2.23276*2.23171
2008/01/28 16:55:00*2.23222*2.2308*2.2326*2.2307
2008/01/28 17:00:00*2.2308*2.2309*2.2315*2.2305
