2008/01/23 17:05:00*2.2382*2.2367*2.2383*2.2365
2008/01/23 17:10:00*2.2367*2.2373*2.2374*2.2358
2008/01/23 17:15:00*2.2373*2.2377*2.238*2.2369
2008/01/23 17:20:00*2.2377*2.2372*2.2379*2.237
2008/01/23 17:25:00*2.2372*2.2368*2.2375*2.236
2008/01/23 17:30:00*2.2368*2.23698*2.2373*2.2361
2008/01/23 17:35:00*2.23698*2.23812*2.23812*2.23697
2008/01/23 17:40:00*2.23812*2.23856*2.23881*2.2379
2008/01/23 17:45:00*2.23856*2.23905*2.2394*2.23832
2008/01/23 17:50:00*2.23905*2.23921*2.2398*2.23891
2008/01/23 17:55:00*2.23921*2.23937*2.23942*2.23891
2008/01/23 18:00:00*2.23937*2.2398*2.24*2.2388
2008/01/23 18:05:00*2.2398*2.2406*2.2414*2.2397
2008/01/23 18:10:00*2.2406*2.23796*2.2406*2.2376
2008/01/23 18:15:00*2.23796*2.2391*2.2391*2.23796
2008/01/23 18:20:00*2.2391*2.23963*2.2404*2.2388
2008/01/23 18:25:00*2.23963*2.24024*2.24048*2.23905
2008/01/23 18:30:00*2.24024*2.23745*2.2403*2.23745
2008/01/23 18:35:00*2.23745*2.23744*2.2381*2.2369
2008/01/23 18:40:00*2.23744*2.23835*2.2387*2.23706
2008/01/23 18:45:00*2.23835*2.2388*2.2397*2.2381
2008/01/23 18:50:00*2.2388*2.2397*2.2399*2.2384
2008/01/23 18:55:00*2.2397*2.2418*2.2418*2.23963
2008/01/23 19:00:00*2.2418*2.2403*2.2418*2.23955
2008/01/23 19:05:00*2.2403*2.23926*2.2407*2.2384
2008/01/23 19:10:00*2.23926*2.2396*2.23998*2.2389
2008/01/23 19:15:00*2.2396*2.2401*2.2404*2.23925
2008/01/23 19:20:00*2.2401*2.2381*2.2406*2.2381
2008/01/23 19:25:00*2.2381*2.23733*2.2383*2.23653
2008/01/23 19:30:00*2.23733*2.2387*2.23911*2.2372
2008/01/23 19:35:00*2.2387*2.239*2.2394*2.23834
2008/01/23 19:40:00*2.239*2.23818*2.2396*2.23805
2008/01/23 19:45:00*2.23818*2.2402*2.2404*2.23765
2008/01/23 19:50:00*2.2402*2.2392*2.2406*2.2389
2008/01/23 19:55:00*2.2392*2.23847*2.2398*2.2383
2008/01/23 20:00:00*2.23847*2.2394*2.2398*2.23845
2008/01/23 20:05:00*2.2394*2.23899*2.2399*2.23847
2008/01/23 20:10:00*2.23899*2.2399*2.2399*2.2384
2008/01/23 20:15:00*2.2399*2.2419*2.2419*2.2398
2008/01/23 20:20:00*2.2419*2.24114*2.2419*2.2402
2008/01/23 20:25:00*2.24114*2.2454*2.2464*2.24114
2008/01/23 20:30:00*2.2454*2.2443*2.248*2.2441
2008/01/23 20:35:00*2.2443*2.2437*2.2443*2.24322
2008/01/23 20:40:00*2.2437*2.2438*2.245*2.2428
2008/01/23 20:45:00*2.2438*2.2436*2.2441*2.2432
2008/01/23 20:50:00*2.2436*2.2436*2.2443*2.2435
2008/01/23 20:55:00*2.2436*2.2422*2.2436*2.2413
2008/01/23 21:00:00*2.2422*2.242*2.2424*2.2413
2008/01/23 21:05:00*2.242*2.2435*2.2438*2.242
2008/01/23 21:10:00*2.2435*2.2423*2.2435*2.24151
2008/01/23 21:15:00*2.2423*2.2427*2.2434*2.2423
2008/01/23 21:20:00*2.2427*2.2418*2.2429*2.24098
2008/01/23 21:25:00*2.2418*2.2422*2.2446*2.2412
2008/01/23 21:30:00*2.2422*2.2415*2.2424*2.24092
2008/01/23 21:35:00*2.2415*2.2409*2.2415*2.2398
2008/01/23 21:40:00*2.2409*2.2404*2.2415*2.2399
2008/01/23 21:45:00*2.2404*2.2387*2.2405*2.2381
2008/01/23 21:50:00*2.2387*2.239*2.2402*2.2383
2008/01/23 21:55:00*2.239*2.2392*2.2398*2.2387
2008/01/23 22:00:00*2.2392*2.2396*2.2396*2.23827
2008/01/23 22:05:00*2.2396*2.23743*2.2408*2.23743
2008/01/23 22:10:00*2.23743*2.2376*2.2381*2.23736
2008/01/23 22:15:00*2.2376*2.2375*2.238*2.2371
2008/01/23 22:20:00*2.2375*2.23758*2.2378*2.2372
2008/01/23 22:25:00*2.23758*2.2373*2.238*2.2369
2008/01/23 22:30:00*2.2373*2.2371*2.2375*2.237
2008/01/23 22:35:00*2.2371*2.237*2.2378*2.2368
2008/01/23 22:40:00*2.237*2.2369*2.2373*2.23653
2008/01/23 22:45:00*2.2369*2.2368*2.2372*2.2359
2008/01/23 22:50:00*2.2368*2.2363*2.2372*2.2361
2008/01/23 22:55:00*2.2363*2.2364*2.2364*2.23542
2008/01/23 23:00:00*2.2364*2.2358*2.2366*2.2357
2008/01/23 23:05:00*2.2358*2.2365*2.2367*2.2358
2008/01/23 23:10:00*2.2365*2.23691*2.2375*2.2364
2008/01/23 23:15:00*2.23691*2.2362*2.23691*2.2362
2008/01/23 23:20:00*2.2362*2.2359*2.2362*2.2357
2008/01/23 23:25:00*2.2359*2.2351*2.2361*2.2343
2008/01/23 23:30:00*2.2351*2.2352*2.2365*2.2349
2008/01/23 23:35:00*2.2352*2.234*2.2353*2.2338
2008/01/23 23:40:00*2.234*2.2349*2.2351*2.2337
2008/01/23 23:45:00*2.2349*2.2365*2.2365*2.2348
2008/01/23 23:50:00*2.2365*2.23342*2.2365*2.23314
2008/01/23 23:55:00*2.23342*2.2342*2.23431*2.2328
2008/01/24 00:00:00*2.2342*2.23578*2.2364*2.2342
2008/01/24 00:05:00*2.23578*2.2372*2.2375*2.2354
2008/01/24 00:10:00*2.2372*2.23859*2.239*2.2367
2008/01/24 00:15:00*2.23859*2.2356*2.2389*2.2354
2008/01/24 00:20:00*2.2356*2.2347*2.2358*2.2347
2008/01/24 00:25:00*2.2347*2.2356*2.2356*2.2345
2008/01/24 00:30:00*2.2356*2.2356*2.236*2.2347
2008/01/24 00:35:00*2.2356*2.23551*2.236*2.23514
2008/01/24 00:40:00*2.23551*2.2359*2.2359*2.2354
2008/01/24 00:45:00*2.2359*2.2359*2.23613*2.2355
2008/01/24 00:50:00*2.2359*2.2355*2.236*2.2351
2008/01/24 00:55:00*2.2355*2.2356*2.236*2.2354
2008/01/24 01:00:00*2.2356*2.2352*2.2363*2.2352
2008/01/24 01:05:00*2.2352*2.2354*2.2359*2.2351
2008/01/24 01:10:00*2.2354*2.2343*2.2354*2.2339
2008/01/24 01:15:00*2.2343*2.23433*2.23433*2.2334
2008/01/24 01:20:00*2.23433*2.2354*2.23544*2.23433
2008/01/24 01:25:00*2.2354*2.2351*2.2356*2.2348
2008/01/24 01:30:00*2.2351*2.2351*2.2354*2.2341
2008/01/24 01:35:00*2.2351*2.2363*2.2366*2.2349
2008/01/24 01:40:00*2.2363*2.2372*2.2377*2.23621
2008/01/24 01:45:00*2.2372*2.2354*2.2372*2.2352
2008/01/24 01:50:00*2.2354*2.23571*2.2361*2.2344
2008/01/24 01:55:00*2.23571*2.2353*2.23662*2.23491
2008/01/24 02:00:00*2.2353*2.2354*2.2368*2.2343
2008/01/24 02:05:00*2.2354*2.23763*2.2382*2.2349
2008/01/24 02:10:00*2.23763*2.2382*2.2399*2.23763
2008/01/24 02:15:00*2.2382*2.23528*2.23871*2.2347
2008/01/24 02:20:00*2.23528*2.23601*2.23646*2.23467
2008/01/24 02:25:00*2.23601*2.23557*2.2365*2.23527
2008/01/24 02:30:00*2.23557*2.23489*2.23573*2.23439
2008/01/24 02:35:00*2.23489*2.23512*2.2365*2.23453
2008/01/24 02:40:00*2.23512*2.23547*2.2365*2.23403
2008/01/24 02:45:00*2.23547*2.23477*2.2361*2.23455
2008/01/24 02:50:00*2.23477*2.23799*2.23862*2.23454
2008/01/24 02:55:00*2.23799*2.23846*2.23937*2.23697
2008/01/24 03:00:00*2.23846*2.2397*2.2397*2.23748
2008/01/24 03:05:00*2.2397*2.2382*2.24*2.2376
2008/01/24 03:10:00*2.2382*2.23951*2.24004*2.23809
2008/01/24 03:15:00*2.23951*2.24105*2.2416*2.23876
2008/01/24 03:20:00*2.24105*2.24354*2.24378*2.2409
2008/01/24 03:25:00*2.24354*2.24147*2.2444*2.24107
2008/01/24 03:30:00*2.24147*2.24118*2.24184*2.23965
2008/01/24 03:35:00*2.24118*2.24129*2.2415*2.24009
2008/01/24 03:40:00*2.24129*2.24114*2.24155*2.24083
2008/01/24 03:45:00*2.24114*2.2371*2.24114*2.23698
2008/01/24 03:50:00*2.2371*2.23709*2.2378*2.23661
2008/01/24 03:55:00*2.23709*2.237*2.23754*2.23628
2008/01/24 04:00:00*2.237*2.2363*2.23748*2.23501
2008/01/24 04:05:00*2.2363*2.2367*2.23693*2.2357
2008/01/24 04:10:00*2.2367*2.2379*2.2385*2.2365
2008/01/24 04:15:00*2.2379*2.23784*2.23805*2.23608
2008/01/24 04:20:00*2.23784*2.23748*2.23921*2.23674
2008/01/24 04:25:00*2.23748*2.23873*2.23902*2.2368
2008/01/24 04:30:00*2.23873*2.2396*2.2399*2.23748
2008/01/24 04:35:00*2.2396*2.23927*2.2411*2.23902
2008/01/24 04:40:00*2.23927*2.23943*2.2407*2.23896
2008/01/24 04:45:00*2.23943*2.23922*2.23957*2.23853
2008/01/24 04:50:00*2.23922*2.2398*2.24075*2.23888
2008/01/24 04:55:00*2.2398*2.24237*2.24264*2.2398
2008/01/24 05:00:00*2.24237*2.24506*2.24525*2.24237
2008/01/24 05:05:00*2.24506*2.2441*2.24652*2.24325
2008/01/24 05:10:00*2.2441*2.24222*2.2447*2.242
2008/01/24 05:15:00*2.24222*2.24076*2.24222*2.23998
2008/01/24 05:20:00*2.24076*2.24047*2.24081*2.23935
2008/01/24 05:25:00*2.24047*2.24123*2.2419*2.24006
2008/01/24 05:30:00*2.24123*2.24083*2.24199*2.24052
2008/01/24 05:35:00*2.24083*2.24501*2.24524*2.24083
2008/01/24 05:40:00*2.24501*2.2422*2.24526*2.2422
2008/01/24 05:45:00*2.2422*2.24291*2.24431*2.24174
2008/01/24 05:50:00*2.24291*2.24484*2.24537*2.24228
2008/01/24 05:55:00*2.24484*2.24406*2.2449*2.2428
2008/01/24 06:00:00*2.24406*2.24186*2.24484*2.2415
2008/01/24 06:05:00*2.24186*2.2417*2.2427*2.23946
2008/01/24 06:10:00*2.2417*2.24236*2.24269*2.24076
2008/01/24 06:15:00*2.24236*2.2398*2.24287*2.2383
2008/01/24 06:20:00*2.2398*2.241*2.24226*2.23815
2008/01/24 06:25:00*2.241*2.24011*2.24192*2.23987
2008/01/24 06:30:00*2.24011*2.24147*2.24169*2.23956
2008/01/24 06:35:00*2.24147*2.24404*2.24522*2.24143
2008/01/24 06:40:00*2.24404*2.24272*2.24427*2.24254
2008/01/24 06:45:00*2.24272*2.24192*2.24388*2.24011
2008/01/24 06:50:00*2.24192*2.2388*2.24192*2.2375
2008/01/24 06:55:00*2.2388*2.24075*2.2413*2.2388
2008/01/24 07:00:00*2.24075*2.2387*2.24092*2.23861
2008/01/24 07:05:00*2.2387*2.23862*2.23936*2.23735
2008/01/24 07:10:00*2.23862*2.23874*2.2394*2.23767
2008/01/24 07:15:00*2.23874*2.2388*2.23947*2.2381
2008/01/24 07:20:00*2.2388*2.2393*2.2402*2.23876
2008/01/24 07:25:00*2.2393*2.24118*2.24121*2.2393
2008/01/24 07:30:00*2.24118*2.24068*2.24168*2.24057
2008/01/24 07:35:00*2.24068*2.24081*2.241*2.24027
2008/01/24 07:40:00*2.24081*2.24066*2.24105*2.23995
2008/01/24 07:45:00*2.24066*2.24114*2.24318*2.24061
2008/01/24 07:50:00*2.24114*2.24183*2.24248*2.24078
2008/01/24 07:55:00*2.24183*2.24148*2.24302*2.24102
2008/01/24 08:00:00*2.24148*2.24298*2.2446*2.24133
2008/01/24 08:05:00*2.24298*2.24357*2.2439*2.24298
2008/01/24 08:10:00*2.24357*2.2445*2.2445*2.24202
2008/01/24 08:15:00*2.2445*2.24189*2.2445*2.24146
2008/01/24 08:20:00*2.24189*2.24219*2.24301*2.24083
2008/01/24 08:25:00*2.24219*2.24138*2.24309*2.24056
2008/01/24 08:30:00*2.24138*2.24079*2.24138*2.2387
2008/01/24 08:35:00*2.24079*2.24025*2.24117*2.23914
2008/01/24 08:40:00*2.24025*2.2394*2.24047*2.23898
2008/01/24 08:45:00*2.2394*2.2387*2.23948*2.2378
2008/01/24 08:50:00*2.2387*2.23733*2.23908*2.23705
2008/01/24 08:55:00*2.23733*2.23879*2.23936*2.23725
2008/01/24 09:00:00*2.23879*2.24032*2.24092*2.23861
2008/01/24 09:05:00*2.24032*2.23999*2.2408*2.2395
2008/01/24 09:10:00*2.23999*2.24108*2.24139*2.23951
2008/01/24 09:15:00*2.24108*2.24053*2.24137*2.24008
2008/01/24 09:20:00*2.24053*2.2385*2.2408*2.23811
2008/01/24 09:25:00*2.2385*2.2393*2.23956*2.23789
2008/01/24 09:30:00*2.2393*2.24087*2.2413*2.23875
2008/01/24 09:35:00*2.24087*2.24079*2.2423*2.23882
2008/01/24 09:40:00*2.24079*2.2411*2.24201*2.23969
2008/01/24 09:45:00*2.2411*2.24095*2.24182*2.24012
2008/01/24 09:50:00*2.24095*2.23992*2.24206*2.23947
2008/01/24 09:55:00*2.23992*2.23952*2.24201*2.23949
2008/01/24 10:00:00*2.23952*2.23887*2.24074*2.23826
2008/01/24 10:05:00*2.23887*2.23977*2.24101*2.23833
2008/01/24 10:10:00*2.23977*2.24411*2.24569*2.23975
2008/01/24 10:15:00*2.24411*2.2435*2.2454*2.24232
2008/01/24 10:20:00*2.2435*2.24494*2.24663*2.2435
2008/01/24 10:25:00*2.24494*2.24371*2.24542*2.2434
2008/01/24 10:30:00*2.24371*2.24594*2.24659*2.2432
2008/01/24 10:35:00*2.24594*2.24323*2.24601*2.24287
2008/01/24 10:40:00*2.24323*2.24375*2.24483*2.24259
2008/01/24 10:45:00*2.24375*2.24258*2.24398*2.24171
2008/01/24 10:50:00*2.24258*2.24374*2.2444*2.24176
2008/01/24 10:55:00*2.24374*2.24401*2.24563*2.2431
2008/01/24 11:00:00*2.24401*2.24807*2.24833*2.24401
2008/01/24 11:05:00*2.24807*2.24835*2.24898*2.24732
2008/01/24 11:10:00*2.24835*2.24674*2.24851*2.2464
2008/01/24 11:15:00*2.24674*2.24766*2.2483*2.24654
2008/01/24 11:20:00*2.24766*2.24653*2.24792*2.24586
2008/01/24 11:25:00*2.24653*2.2432*2.2471*2.24308
2008/01/24 11:30:00*2.2432*2.24301*2.24425*2.24255
2008/01/24 11:35:00*2.24301*2.24308*2.24367*2.2426
2008/01/24 11:40:00*2.24308*2.24309*2.24402*2.24245
2008/01/24 11:45:00*2.24309*2.24313*2.24372*2.24241
2008/01/24 11:50:00*2.24313*2.2445*2.24474*2.24307
2008/01/24 11:55:00*2.2445*2.24453*2.24584*2.24402
2008/01/24 12:00:00*2.24453*2.24363*2.24508*2.24313
2008/01/24 12:05:00*2.24363*2.24323*2.24394*2.24234
2008/01/24 12:10:00*2.24323*2.24236*2.24385*2.24195
2008/01/24 12:15:00*2.24236*2.24361*2.24381*2.24192
2008/01/24 12:20:00*2.24361*2.24438*2.2445*2.24322
2008/01/24 12:25:00*2.24438*2.24429*2.24566*2.24396
2008/01/24 12:30:00*2.24429*2.24654*2.24654*2.24377
2008/01/24 12:35:00*2.24654*2.24769*2.24795*2.24573
2008/01/24 12:40:00*2.24769*2.24598*2.24807*2.24593
2008/01/24 12:45:00*2.24598*2.24614*2.24694*2.24577
2008/01/24 12:50:00*2.24614*2.24593*2.24666*2.24572
2008/01/24 12:55:00*2.24593*2.24483*2.24635*2.24483
2008/01/24 13:00:00*2.24483*2.2457*2.24645*2.24465
2008/01/24 13:05:00*2.2457*2.24831*2.24909*2.2454
2008/01/24 13:10:00*2.24831*2.24654*2.24912*2.24609
2008/01/24 13:15:00*2.24654*2.24702*2.248*2.2458
2008/01/24 13:20:00*2.24702*2.2475*2.24769*2.2459
2008/01/24 13:25:00*2.2475*2.24676*2.24763*2.24663
2008/01/24 13:30:00*2.24676*2.24799*2.24828*2.24653
2008/01/24 13:35:00*2.24799*2.24486*2.24842*2.24461
2008/01/24 13:40:00*2.24486*2.24477*2.24543*2.24399
2008/01/24 13:45:00*2.24477*2.24468*2.24499*2.24425
2008/01/24 13:50:00*2.24468*2.24328*2.24495*2.24303
2008/01/24 13:55:00*2.24328*2.24405*2.24527*2.24328
2008/01/24 14:00:00*2.24405*2.24358*2.24554*2.24291
2008/01/24 14:05:00*2.24358*2.24432*2.24481*2.24286
2008/01/24 14:10:00*2.24432*2.24362*2.24501*2.24343
2008/01/24 14:15:00*2.24362*2.24341*2.24442*2.24285
2008/01/24 14:20:00*2.24341*2.24119*2.24371*2.24114
2008/01/24 14:25:00*2.24119*2.2431*2.24373*2.24119
2008/01/24 14:30:00*2.2431*2.24359*2.24464*2.24271
2008/01/24 14:35:00*2.24359*2.24239*2.24406*2.24206
2008/01/24 14:40:00*2.24239*2.24235*2.24294*2.2415
2008/01/24 14:45:00*2.24235*2.24277*2.24315*2.24157
2008/01/24 14:50:00*2.24277*2.24314*2.244*2.24277
2008/01/24 14:55:00*2.24314*2.24389*2.24564*2.24275
2008/01/24 15:00:00*2.24389*2.2431*2.24452*2.24292
2008/01/24 15:05:00*2.2431*2.24345*2.2438*2.24277
2008/01/24 15:10:00*2.24345*2.24357*2.24423*2.24342
2008/01/24 15:15:00*2.24357*2.24572*2.24604*2.24356
2008/01/24 15:20:00*2.24572*2.2467*2.24765*2.24478
2008/01/24 15:25:00*2.2467*2.24664*2.24712*2.24568
2008/01/24 15:30:00*2.24664*2.2464*2.24667*2.24594
2008/01/24 15:35:00*2.2464*2.24486*2.24648*2.24452
2008/01/24 15:40:00*2.24486*2.24328*2.24494*2.24225
2008/01/24 15:45:00*2.24328*2.24382*2.24451*2.2428
2008/01/24 15:50:00*2.24382*2.24248*2.24407*2.24209
2008/01/24 15:55:00*2.24248*2.243*2.2433*2.24216
2008/01/24 16:00:00*2.243*2.24116*2.24319*2.24075
2008/01/24 16:05:00*2.24116*2.24322*2.24338*2.24104
2008/01/24 16:10:00*2.24322*2.24334*2.24382*2.2423
2008/01/24 16:15:00*2.24334*2.24381*2.24398*2.24334
2008/01/24 16:20:00*2.24381*2.24315*2.24408*2.24272
2008/01/24 16:25:00*2.24315*2.24176*2.24315*2.2415
2008/01/24 16:30:00*2.24176*2.24383*2.24437*2.2415
2008/01/24 16:35:00*2.24383*2.2428*2.24383*2.24268
2008/01/24 16:40:00*2.2428*2.2432*2.24361*2.2428
2008/01/24 16:45:00*2.2432*2.24301*2.24422*2.24271
2008/01/24 16:50:00*2.24301*2.24082*2.24372*2.24051
2008/01/24 16:55:00*2.24082*2.24*2.24082*2.2397
2008/01/24 17:00:00*2.24*2.2382*2.2404*2.2375
