2008/01/22 17:05:00*2.2578*2.2581*2.2582*2.2572
2008/01/22 17:10:00*2.2581*2.2585*2.2585*2.2571
2008/01/22 17:15:00*2.2585*2.257*2.2598*2.2567
2008/01/22 17:20:00*2.257*2.2556*2.2573*2.2527
2008/01/22 17:25:00*2.2556*2.2536*2.2563*2.2535
2008/01/22 17:30:00*2.2536*2.2535*2.25492*2.2522
2008/01/22 17:35:00*2.2535*2.2542*2.2546*2.2532
2008/01/22 17:40:00*2.2542*2.253*2.2542*2.25225
2008/01/22 17:45:00*2.253*2.2538*2.2545*2.2529
2008/01/22 17:50:00*2.2538*2.2551*2.256*2.2537
2008/01/22 17:55:00*2.2551*2.25512*2.2552*2.2543
2008/01/22 18:00:00*2.25512*2.2561*2.25648*2.2549
2008/01/22 18:05:00*2.2561*2.2554*2.2562*2.25481
2008/01/22 18:10:00*2.2554*2.2527*2.2554*2.2527
2008/01/22 18:15:00*2.2527*2.2533*2.2541*2.2527
2008/01/22 18:20:00*2.2533*2.2513*2.2537*2.2511
2008/01/22 18:25:00*2.2513*2.24979*2.25225*2.2491
2008/01/22 18:30:00*2.24979*2.2485*2.2507*2.2483
2008/01/22 18:35:00*2.2485*2.2486*2.2494*2.2465
2008/01/22 18:40:00*2.2486*2.2457*2.2488*2.24495
2008/01/22 18:45:00*2.2457*2.2483*2.2483*2.2456
2008/01/22 18:50:00*2.2483*2.2471*2.2486*2.24601
2008/01/22 18:55:00*2.2471*2.2471*2.2477*2.2463
2008/01/22 19:00:00*2.2471*2.2491*2.2498*2.2469
2008/01/22 19:05:00*2.2491*2.248*2.2499*2.248
2008/01/22 19:10:00*2.248*2.2485*2.2487*2.2461
2008/01/22 19:15:00*2.2485*2.2474*2.2493*2.24697
2008/01/22 19:20:00*2.2474*2.248*2.248*2.2451
2008/01/22 19:25:00*2.248*2.2475*2.24971*2.2473
2008/01/22 19:30:00*2.2475*2.243*2.2476*2.2416
2008/01/22 19:35:00*2.243*2.245*2.2469*2.243
2008/01/22 19:40:00*2.245*2.2486*2.2509*2.2436
2008/01/22 19:45:00*2.2486*2.2466*2.2488*2.2456
2008/01/22 19:50:00*2.2466*2.24443*2.2466*2.2442
2008/01/22 19:55:00*2.24443*2.2468*2.2473*2.24437
2008/01/22 20:00:00*2.2468*2.2471*2.2481*2.24656
2008/01/22 20:05:00*2.2471*2.25025*2.2507*2.2468
2008/01/22 20:10:00*2.25025*2.2496*2.2522*2.2491
2008/01/22 20:15:00*2.2496*2.2499*2.2511*2.24932
2008/01/22 20:20:00*2.2499*2.25001*2.2509*2.24961
2008/01/22 20:25:00*2.25001*2.2481*2.2504*2.2476
2008/01/22 20:30:00*2.2481*2.2482*2.2485*2.2464
2008/01/22 20:35:00*2.2482*2.2496*2.2501*2.2481
2008/01/22 20:40:00*2.2496*2.2501*2.2501*2.2493
2008/01/22 20:45:00*2.2501*2.2497*2.251*2.2491
2008/01/22 20:50:00*2.2497*2.2499*2.2508*2.2494
2008/01/22 20:55:00*2.2499*2.2492*2.2499*2.2489
2008/01/22 21:00:00*2.2492*2.2481*2.2492*2.2479
2008/01/22 21:05:00*2.2481*2.2493*2.2494*2.2481
2008/01/22 21:10:00*2.2493*2.2495*2.2496*2.2485
2008/01/22 21:15:00*2.2495*2.2492*2.2495*2.2486
2008/01/22 21:20:00*2.2492*2.2485*2.2494*2.2485
2008/01/22 21:25:00*2.2485*2.24786*2.2487*2.2475
2008/01/22 21:30:00*2.24786*2.2483*2.249*2.24786
2008/01/22 21:35:00*2.2483*2.24881*2.2491*2.2476
2008/01/22 21:40:00*2.24881*2.2492*2.25*2.24813
2008/01/22 21:45:00*2.2492*2.25*2.2506*2.2492
2008/01/22 21:50:00*2.25*2.2499*2.2502*2.2493
2008/01/22 21:55:00*2.2499*2.2499*2.25018*2.24932
2008/01/22 22:00:00*2.2499*2.2515*2.2521*2.2499
2008/01/22 22:05:00*2.2515*2.2541*2.2544*2.2514
2008/01/22 22:10:00*2.2541*2.2548*2.2562*2.25361
2008/01/22 22:15:00*2.2548*2.2561*2.25676*2.2542
2008/01/22 22:20:00*2.2561*2.2549*2.2565*2.2539
2008/01/22 22:25:00*2.2549*2.2541*2.2553*2.2536
2008/01/22 22:30:00*2.2541*2.254*2.2543*2.2531
2008/01/22 22:35:00*2.254*2.255*2.256*2.2539
2008/01/22 22:40:00*2.255*2.2568*2.257*2.2539
2008/01/22 22:45:00*2.2568*2.255*2.2568*2.2533
2008/01/22 22:50:00*2.255*2.25536*2.2562*2.2542
2008/01/22 22:55:00*2.25536*2.2563*2.2563*2.25536
2008/01/22 23:00:00*2.2563*2.2581*2.2597*2.2561
2008/01/22 23:05:00*2.2581*2.2575*2.2587*2.2573
2008/01/22 23:10:00*2.2575*2.2576*2.2581*2.2559
2008/01/22 23:15:00*2.2576*2.256*2.2579*2.2556
2008/01/22 23:20:00*2.256*2.2549*2.2565*2.2549
2008/01/22 23:25:00*2.2549*2.2569*2.2576*2.2545
2008/01/22 23:30:00*2.2569*2.259*2.2593*2.2569
2008/01/22 23:35:00*2.259*2.2593*2.2608*2.25812
2008/01/22 23:40:00*2.2593*2.2598*2.2639*2.25924
2008/01/22 23:45:00*2.2598*2.2605*2.2612*2.2585
2008/01/22 23:50:00*2.2605*2.2606*2.2608*2.2599
2008/01/22 23:55:00*2.2606*2.2645*2.2662*2.2606
2008/01/23 00:00:00*2.2645*2.2646*2.2669*2.2631
2008/01/23 00:05:00*2.2646*2.2626*2.2647*2.2611
2008/01/23 00:10:00*2.2626*2.2608*2.26354*2.2604
2008/01/23 00:15:00*2.2608*2.2617*2.2628*2.2603
2008/01/23 00:20:00*2.2617*2.2613*2.2622*2.2606
2008/01/23 00:25:00*2.2613*2.26*2.2614*2.26
2008/01/23 00:30:00*2.26*2.2602*2.2611*2.2581
2008/01/23 00:35:00*2.2602*2.25919*2.2607*2.25919
2008/01/23 00:40:00*2.25919*2.2583*2.2592*2.2582
2008/01/23 00:45:00*2.2583*2.26*2.26*2.2582
2008/01/23 00:50:00*2.26*2.25975*2.26022*2.25941
2008/01/23 00:55:00*2.25975*2.25906*2.2611*2.25906
2008/01/23 01:00:00*2.25906*2.25821*2.2594*2.258
2008/01/23 01:05:00*2.25821*2.2599*2.2606*2.25821
2008/01/23 01:10:00*2.2599*2.2599*2.2607*2.2591
2008/01/23 01:15:00*2.2599*2.25951*2.2601*2.2591
2008/01/23 01:20:00*2.25951*2.261*2.2622*2.25922
2008/01/23 01:25:00*2.261*2.2629*2.2636*2.261
2008/01/23 01:30:00*2.2629*2.26132*2.263*2.2611
2008/01/23 01:35:00*2.26132*2.261*2.2616*2.26023
2008/01/23 01:40:00*2.261*2.2611*2.2616*2.2606
2008/01/23 01:45:00*2.2611*2.2606*2.2612*2.2601
2008/01/23 01:50:00*2.2606*2.25862*2.2608*2.2584
2008/01/23 01:55:00*2.25862*2.2589*2.2591*2.2583
2008/01/23 02:00:00*2.2589*2.25617*2.259*2.2555
2008/01/23 02:05:00*2.25617*2.2586*2.2588*2.25617
2008/01/23 02:10:00*2.2586*2.25733*2.259*2.25707
2008/01/23 02:15:00*2.25733*2.25525*2.25758*2.25509
2008/01/23 02:20:00*2.25525*2.25597*2.25644*2.25514
2008/01/23 02:25:00*2.25597*2.25678*2.25727*2.25592
2008/01/23 02:30:00*2.25678*2.25551*2.2571*2.25506
2008/01/23 02:35:00*2.25551*2.25516*2.2562*2.25475
2008/01/23 02:40:00*2.25516*2.25406*2.2556*2.25371
2008/01/23 02:45:00*2.25406*2.25547*2.256*2.25321
2008/01/23 02:50:00*2.25547*2.25329*2.25591*2.253
2008/01/23 02:55:00*2.25329*2.25041*2.2545*2.2503
2008/01/23 03:00:00*2.25041*2.25053*2.25204*2.24982
2008/01/23 03:05:00*2.25053*2.25067*2.25104*2.2497
2008/01/23 03:10:00*2.25067*2.2512*2.2517*2.2501
2008/01/23 03:15:00*2.2512*2.2493*2.2522*2.24837
2008/01/23 03:20:00*2.2493*2.25158*2.2529*2.24875
2008/01/23 03:25:00*2.25158*2.2526*2.2531*2.2508
2008/01/23 03:30:00*2.2526*2.2537*2.2541*2.2522
2008/01/23 03:35:00*2.2537*2.2519*2.25445*2.2514
2008/01/23 03:40:00*2.2519*2.25139*2.25242*2.2509
2008/01/23 03:45:00*2.25139*2.25184*2.2536*2.25136
2008/01/23 03:50:00*2.25184*2.2521*2.2536*2.2515
2008/01/23 03:55:00*2.2521*2.25228*2.2526*2.25054
2008/01/23 04:00:00*2.25228*2.2512*2.25268*2.2503
2008/01/23 04:05:00*2.2512*2.25073*2.2519*2.24949
2008/01/23 04:10:00*2.25073*2.25251*2.2527*2.2497
2008/01/23 04:15:00*2.25251*2.2529*2.2534*2.2509
2008/01/23 04:20:00*2.2529*2.2544*2.255*2.25239
2008/01/23 04:25:00*2.2544*2.25531*2.2561*2.25332
2008/01/23 04:30:00*2.25531*2.2602*2.26115*2.25531
2008/01/23 04:35:00*2.2602*2.25945*2.2606*2.2574
2008/01/23 04:40:00*2.25945*2.25743*2.2603*2.2573
2008/01/23 04:45:00*2.25743*2.25691*2.25863*2.2556
2008/01/23 04:50:00*2.25691*2.2563*2.25806*2.25501
2008/01/23 04:55:00*2.2563*2.2538*2.2568*2.2528
2008/01/23 05:00:00*2.2538*2.2536*2.2543*2.25237
2008/01/23 05:05:00*2.2536*2.25427*2.2545*2.2527
2008/01/23 05:10:00*2.25427*2.25446*2.25528*2.25359
2008/01/23 05:15:00*2.25446*2.256*2.25685*2.25424
2008/01/23 05:20:00*2.256*2.2574*2.2577*2.2553
2008/01/23 05:25:00*2.2574*2.2566*2.2575*2.25503
2008/01/23 05:30:00*2.2566*2.25778*2.2578*2.2558
2008/01/23 05:35:00*2.25778*2.25881*2.2598*2.2577
2008/01/23 05:40:00*2.25881*2.25679*2.2589*2.25543
2008/01/23 05:45:00*2.25679*2.2579*2.2585*2.25617
2008/01/23 05:50:00*2.2579*2.25879*2.25916*2.2575
2008/01/23 05:55:00*2.25879*2.25721*2.2589*2.2568
2008/01/23 06:00:00*2.25721*2.25622*2.2582*2.2561
2008/01/23 06:05:00*2.25622*2.25301*2.2571*2.25225
2008/01/23 06:10:00*2.25301*2.2539*2.2547*2.2529
2008/01/23 06:15:00*2.2539*2.2534*2.2556*2.25165
2008/01/23 06:20:00*2.2534*2.2582*2.2583*2.2532
2008/01/23 06:25:00*2.2582*2.2586*2.26139*2.257
2008/01/23 06:30:00*2.2586*2.2578*2.259*2.2564
2008/01/23 06:35:00*2.2578*2.2573*2.2584*2.2565
2008/01/23 06:40:00*2.2573*2.2603*2.2604*2.2573
2008/01/23 06:45:00*2.2603*2.26152*2.2629*2.2598
2008/01/23 06:50:00*2.26152*2.2589*2.2634*2.2586
2008/01/23 06:55:00*2.2589*2.2582*2.2594*2.2571
2008/01/23 07:00:00*2.2582*2.25752*2.2591*2.2567
2008/01/23 07:05:00*2.25752*2.2571*2.2597*2.2568
2008/01/23 07:10:00*2.2571*2.2564*2.2574*2.25604
2008/01/23 07:15:00*2.2564*2.25461*2.25653*2.2538
2008/01/23 07:20:00*2.25461*2.2549*2.25503*2.2541
2008/01/23 07:25:00*2.2549*2.2571*2.2571*2.25453
2008/01/23 07:30:00*2.2571*2.25594*2.2571*2.25568
2008/01/23 07:35:00*2.25594*2.2578*2.25797*2.25594
2008/01/23 07:40:00*2.2578*2.25591*2.2578*2.25591
2008/01/23 07:45:00*2.25591*2.25554*2.2563*2.25466
2008/01/23 07:50:00*2.25554*2.25435*2.25715*2.254
2008/01/23 07:55:00*2.25435*2.25431*2.25496*2.25381
2008/01/23 08:00:00*2.25431*2.25502*2.2557*2.25274
2008/01/23 08:05:00*2.25502*2.2581*2.2585*2.25467
2008/01/23 08:10:00*2.2581*2.2592*2.26011*2.25623
2008/01/23 08:15:00*2.2592*2.2601*2.2603*2.25665
2008/01/23 08:20:00*2.2601*2.2597*2.2623*2.25809
2008/01/23 08:25:00*2.2597*2.26116*2.2621*2.25874
2008/01/23 08:30:00*2.26116*2.2618*2.26324*2.2586
2008/01/23 08:35:00*2.2618*2.26121*2.263*2.25951
2008/01/23 08:40:00*2.26121*2.26112*2.2621*2.25916
2008/01/23 08:45:00*2.26112*2.25812*2.26123*2.258
2008/01/23 08:50:00*2.25812*2.2592*2.25923*2.25694
2008/01/23 08:55:00*2.2592*2.25868*2.2597*2.2575
2008/01/23 09:00:00*2.25868*2.2583*2.26076*2.25734
2008/01/23 09:05:00*2.2583*2.2561*2.2588*2.25522
2008/01/23 09:10:00*2.2561*2.2571*2.2571*2.25451
2008/01/23 09:15:00*2.2571*2.2567*2.2577*2.2556
2008/01/23 09:20:00*2.2567*2.25764*2.2585*2.25658
2008/01/23 09:25:00*2.25764*2.25793*2.2587*2.25672
2008/01/23 09:30:00*2.25793*2.2561*2.258*2.2555
2008/01/23 09:35:00*2.2561*2.2545*2.2565*2.2535
2008/01/23 09:40:00*2.2545*2.2539*2.2546*2.25215
2008/01/23 09:45:00*2.2539*2.25122*2.25431*2.251
2008/01/23 09:50:00*2.25122*2.25191*2.2532*2.2508
2008/01/23 09:55:00*2.25191*2.2528*2.254*2.2514
2008/01/23 10:00:00*2.2528*2.25347*2.25404*2.25142
2008/01/23 10:05:00*2.25347*2.25406*2.2551*2.25294
2008/01/23 10:10:00*2.25406*2.2516*2.25413*2.2501
2008/01/23 10:15:00*2.2516*2.2503*2.2527*2.2502
2008/01/23 10:20:00*2.2503*2.253*2.253*2.2495
2008/01/23 10:25:00*2.253*2.25577*2.25577*2.2521
2008/01/23 10:30:00*2.25577*2.25602*2.2571*2.2536
2008/01/23 10:35:00*2.25602*2.25294*2.25606*2.25289
2008/01/23 10:40:00*2.25294*2.25465*2.25604*2.25279
2008/01/23 10:45:00*2.25465*2.2548*2.2556*2.2525
2008/01/23 10:50:00*2.2548*2.2564*2.2566*2.25422
2008/01/23 10:55:00*2.2564*2.25213*2.2568*2.25213
2008/01/23 11:00:00*2.25213*2.2521*2.2532*2.2515
2008/01/23 11:05:00*2.2521*2.25282*2.25333*2.2514
2008/01/23 11:10:00*2.25282*2.25302*2.25381*2.25221
2008/01/23 11:15:00*2.25302*2.25305*2.25314*2.25145
2008/01/23 11:20:00*2.25305*2.24805*2.2533*2.24805
2008/01/23 11:25:00*2.24805*2.2498*2.25053*2.24805
2008/01/23 11:30:00*2.2498*2.2515*2.2522*2.24956
2008/01/23 11:35:00*2.2515*2.25*2.25193*2.24925
2008/01/23 11:40:00*2.25*2.25274*2.25285*2.24974
2008/01/23 11:45:00*2.25274*2.25423*2.2548*2.25258
2008/01/23 11:50:00*2.25423*2.25372*2.25473*2.2534
2008/01/23 11:55:00*2.25372*2.25441*2.25441*2.25212
2008/01/23 12:00:00*2.25441*2.2541*2.25503*2.25248
2008/01/23 12:05:00*2.2541*2.25529*2.25542*2.25366
2008/01/23 12:10:00*2.25529*2.25385*2.25561*2.2529
2008/01/23 12:15:00*2.25385*2.2519*2.2542*2.25178
2008/01/23 12:20:00*2.2519*2.25347*2.25417*2.25157
2008/01/23 12:25:00*2.25347*2.25345*2.25406*2.25263
2008/01/23 12:30:00*2.25345*2.25512*2.25549*2.25313
2008/01/23 12:35:00*2.25512*2.25709*2.2574*2.25435
2008/01/23 12:40:00*2.25709*2.25618*2.25709*2.2549
2008/01/23 12:45:00*2.25618*2.2563*2.25812*2.25536
2008/01/23 12:50:00*2.2563*2.25582*2.2576*2.25558
2008/01/23 12:55:00*2.25582*2.25581*2.25694*2.25537
2008/01/23 13:00:00*2.25581*2.25506*2.25617*2.25461
2008/01/23 13:05:00*2.25506*2.2529*2.25518*2.25217
2008/01/23 13:10:00*2.2529*2.25406*2.25491*2.25242
2008/01/23 13:15:00*2.25406*2.25226*2.25436*2.25226
2008/01/23 13:20:00*2.25226*2.252*2.2529*2.25108
2008/01/23 13:25:00*2.252*2.2538*2.2538*2.2514
2008/01/23 13:30:00*2.2538*2.2532*2.2546*2.25252
2008/01/23 13:35:00*2.2532*2.2531*2.2539*2.2528
2008/01/23 13:40:00*2.2531*2.2528*2.254*2.252
2008/01/23 13:45:00*2.2528*2.2516*2.2531*2.251
2008/01/23 13:50:00*2.2516*2.2509*2.2518*2.2501
2008/01/23 13:55:00*2.2509*2.2517*2.253*2.2508
2008/01/23 14:00:00*2.2517*2.2532*2.2532*2.2517
2008/01/23 14:05:00*2.2532*2.2507*2.2533*2.2501
2008/01/23 14:10:00*2.2507*2.2509*2.2528*2.2505
2008/01/23 14:15:00*2.2509*2.2515*2.2524*2.2503
2008/01/23 14:20:00*2.2515*2.24886*2.2517*2.2483
2008/01/23 14:25:00*2.24886*2.2487*2.2495*2.2478
2008/01/23 14:30:00*2.2487*2.2512*2.2527*2.2485
2008/01/23 14:35:00*2.2512*2.2501*2.2521*2.2497
2008/01/23 14:40:00*2.2501*2.2501*2.251*2.2494
2008/01/23 14:45:00*2.2501*2.2481*2.2506*2.2456
2008/01/23 14:50:00*2.2481*2.2482*2.2488*2.2472
2008/01/23 14:55:00*2.2482*2.24591*2.2483*2.2457
2008/01/23 15:00:00*2.24591*2.2459*2.24741*2.24422
2008/01/23 15:05:00*2.2459*2.2441*2.2465*2.2431
2008/01/23 15:10:00*2.2441*2.2427*2.2443*2.24251
2008/01/23 15:15:00*2.2427*2.2449*2.245*2.2424
2008/01/23 15:20:00*2.2449*2.24656*2.2477*2.2442
2008/01/23 15:25:00*2.24656*2.2439*2.2473*2.24379
2008/01/23 15:30:00*2.2439*2.24472*2.2456*2.2427
2008/01/23 15:35:00*2.24472*2.2433*2.2464*2.2433
2008/01/23 15:40:00*2.2433*2.24276*2.2461*2.2427
2008/01/23 15:45:00*2.24276*2.239*2.243*2.239
2008/01/23 15:50:00*2.239*2.2416*2.242*2.2389
2008/01/23 15:55:00*2.2416*2.2386*2.242*2.238
2008/01/23 16:00:00*2.2386*2.2396*2.2418*2.2382
2008/01/23 16:05:00*2.2396*2.2396*2.24041*2.2357
2008/01/23 16:10:00*2.2396*2.2398*2.2402*2.2385
2008/01/23 16:15:00*2.2398*2.2392*2.2407*2.23892
2008/01/23 16:20:00*2.2392*2.2378*2.2397*2.2368
2008/01/23 16:25:00*2.2378*2.23864*2.2395*2.2375
2008/01/23 16:30:00*2.23864*2.2386*2.2389*2.23755
2008/01/23 16:35:00*2.2386*2.2381*2.2389*2.2374
2008/01/23 16:40:00*2.2381*2.23728*2.2384*2.237
2008/01/23 16:45:00*2.23728*2.2372*2.2374*2.2359
2008/01/23 16:50:00*2.2372*2.2395*2.2399*2.2368
2008/01/23 16:55:00*2.2395*2.2389*2.2397*2.2381
2008/01/23 17:00:00*2.2389*2.2382*2.2392*2.237
