2008/01/20 17:05:00*2.2261*2.2258*2.2265*2.2258
2008/01/20 17:10:00*2.2258*2.2252*2.2258*2.225
2008/01/20 17:15:00*2.2252*2.2242*2.2256*2.2216
2008/01/20 17:20:00*2.2242*2.2221*2.2242*2.2214
2008/01/20 17:25:00*2.2221*2.2223*2.2224*2.2215
2008/01/20 17:30:00*2.2223*2.2228*2.22303*2.2221
2008/01/20 17:35:00*2.2228*2.2216*2.2229*2.22098
2008/01/20 17:40:00*2.2216*2.22223*2.2225*2.2216
2008/01/20 17:45:00*2.22223*2.22*2.2224*2.21976
2008/01/20 17:50:00*2.22*2.22094*2.2212*2.2193
2008/01/20 17:55:00*2.22094*2.2216*2.2228*2.22094
2008/01/20 18:00:00*2.2216*2.2199*2.2222*2.2198
2008/01/20 18:05:00*2.2199*2.2209*2.221*2.2194
2008/01/20 18:10:00*2.2209*2.2193*2.2211*2.2189
2008/01/20 18:15:00*2.2193*2.2201*2.2209*2.2192
2008/01/20 18:20:00*2.2201*2.2203*2.2206*2.22
2008/01/20 18:25:00*2.2203*2.221*2.2215*2.2203
2008/01/20 18:30:00*2.221*2.2214*2.2214*2.2209
2008/01/20 18:35:00*2.2214*2.2213*2.2214*2.221
2008/01/20 18:40:00*2.2213*2.2214*2.222*2.2211
2008/01/20 18:45:00*2.2214*2.222*2.2224*2.221
2008/01/20 18:50:00*2.222*2.2211*2.2226*2.22094
2008/01/20 18:55:00*2.2211*2.2209*2.2212*2.2197
2008/01/20 19:00:00*2.2209*2.2206*2.2213*2.21987
2008/01/20 19:05:00*2.2206*2.219*2.22126*2.21803
2008/01/20 19:10:00*2.219*2.2214*2.2216*2.2189
2008/01/20 19:15:00*2.2214*2.221*2.2217*2.2202
2008/01/20 19:20:00*2.221*2.2208*2.2212*2.2197
2008/01/20 19:25:00*2.2208*2.2207*2.2216*2.2195
2008/01/20 19:30:00*2.2207*2.226*2.2287*2.2205
2008/01/20 19:35:00*2.226*2.22889*2.2312*2.2259
2008/01/20 19:40:00*2.22889*2.2278*2.2304*2.2278
2008/01/20 19:45:00*2.2278*2.2272*2.2286*2.2266
2008/01/20 19:50:00*2.2272*2.2274*2.2275*2.2258
2008/01/20 19:55:00*2.2274*2.229*2.2296*2.22658
2008/01/20 20:00:00*2.229*2.2292*2.2301*2.228
2008/01/20 20:05:00*2.2292*2.227*2.2303*2.22694
2008/01/20 20:10:00*2.227*2.2274*2.228*2.2267
2008/01/20 20:15:00*2.2274*2.2263*2.228*2.2258
2008/01/20 20:20:00*2.2263*2.2246*2.2264*2.2246
2008/01/20 20:25:00*2.2246*2.2243*2.2247*2.22231
2008/01/20 20:30:00*2.2243*2.2243*2.2248*2.2233
2008/01/20 20:35:00*2.2243*2.2247*2.2247*2.2236
2008/01/20 20:40:00*2.2247*2.2252*2.2254*2.2242
2008/01/20 20:45:00*2.2252*2.2242*2.2255*2.22408
2008/01/20 20:50:00*2.2242*2.2249*2.2252*2.2242
2008/01/20 20:55:00*2.2249*2.2272*2.2275*2.2248
2008/01/20 21:00:00*2.2272*2.2262*2.2277*2.2259
2008/01/20 21:05:00*2.2262*2.2257*2.2262*2.2253
2008/01/20 21:10:00*2.2257*2.2273*2.2277*2.2257
2008/01/20 21:15:00*2.2273*2.2259*2.2273*2.22518
2008/01/20 21:20:00*2.2259*2.225*2.22621*2.22413
2008/01/20 21:25:00*2.225*2.225*2.2255*2.2245
2008/01/20 21:30:00*2.225*2.224*2.225*2.2228
2008/01/20 21:35:00*2.224*2.2247*2.2247*2.2231
2008/01/20 21:40:00*2.2247*2.2248*2.2248*2.2242
2008/01/20 21:45:00*2.2248*2.2253*2.2274*2.2248
2008/01/20 21:50:00*2.2253*2.2258*2.226*2.2252
2008/01/20 21:55:00*2.2258*2.2262*2.2264*2.22553
2008/01/20 22:00:00*2.2262*2.2261*2.2266*2.2261
2008/01/20 22:05:00*2.2261*2.2265*2.2268*2.2261
2008/01/20 22:10:00*2.2265*2.2263*2.2265*2.2261
2008/01/20 22:15:00*2.2263*2.2262*2.2265*2.2261
2008/01/20 22:20:00*2.2262*2.2261*2.2265*2.2258
2008/01/20 22:25:00*2.2261*2.2263*2.2263*2.22596
2008/01/20 22:30:00*2.2263*2.2262*2.2263*2.2258
2008/01/20 22:35:00*2.2262*2.2261*2.2266*2.2258
2008/01/20 22:40:00*2.2261*2.2249*2.2262*2.22462
2008/01/20 22:45:00*2.2249*2.2254*2.2258*2.2243
2008/01/20 22:50:00*2.2254*2.2253*2.2259*2.2253
2008/01/20 22:55:00*2.2253*2.2264*2.2264*2.2243
2008/01/20 23:00:00*2.2264*2.22533*2.2264*2.2251
2008/01/20 23:05:00*2.22533*2.22535*2.2256*2.2251
2008/01/20 23:10:00*2.22535*2.2253*2.2255*2.22452
2008/01/20 23:15:00*2.2253*2.2258*2.226*2.2253
2008/01/20 23:20:00*2.2258*2.2263*2.2269*2.2252
2008/01/20 23:25:00*2.2263*2.2256*2.2267*2.2254
2008/01/20 23:30:00*2.2256*2.2257*2.2263*2.2253
2008/01/20 23:35:00*2.2257*2.2263*2.2265*2.2256
2008/01/20 23:40:00*2.2263*2.2259*2.2264*2.2257
2008/01/20 23:45:00*2.2259*2.2269*2.2279*2.2256
2008/01/20 23:50:00*2.2269*2.2265*2.2271*2.2257
2008/01/20 23:55:00*2.2265*2.2258*2.2268*2.2258
2008/01/21 00:00:00*2.2258*2.2282*2.2284*2.2256
2008/01/21 00:05:00*2.2282*2.2281*2.2291*2.2274
2008/01/21 00:10:00*2.2281*2.228*2.2285*2.2269
2008/01/21 00:15:00*2.228*2.2272*2.228*2.2272
2008/01/21 00:20:00*2.2272*2.2287*2.2287*2.2271
2008/01/21 00:25:00*2.2287*2.2292*2.2295*2.2283
2008/01/21 00:30:00*2.2292*2.231*2.2315*2.22883
2008/01/21 00:35:00*2.231*2.2301*2.2322*2.2296
2008/01/21 00:40:00*2.2301*2.2301*2.2304*2.2298
2008/01/21 00:45:00*2.2301*2.2304*2.2307*2.2293
2008/01/21 00:50:00*2.2304*2.2331*2.2335*2.2302
2008/01/21 00:55:00*2.2331*2.2324*2.2342*2.23144
2008/01/21 01:00:00*2.2324*2.2328*2.2338*2.2318
2008/01/21 01:05:00*2.2328*2.2332*2.235*2.23252
2008/01/21 01:10:00*2.2332*2.2336*2.234*2.2324
2008/01/21 01:15:00*2.2336*2.2349*2.2351*2.23149
2008/01/21 01:20:00*2.2349*2.2351*2.2364*2.23375
2008/01/21 01:25:00*2.2351*2.237*2.2372*2.2346
2008/01/21 01:30:00*2.237*2.237*2.2378*2.23671
2008/01/21 01:35:00*2.237*2.2362*2.237*2.2362
2008/01/21 01:40:00*2.2362*2.2336*2.2364*2.2335
2008/01/21 01:45:00*2.2336*2.2345*2.2361*2.23334
2008/01/21 01:50:00*2.2345*2.23415*2.2348*2.2334
2008/01/21 01:55:00*2.23415*2.2352*2.2354*2.2337
2008/01/21 02:00:00*2.2352*2.2356*2.2363*2.23462
2008/01/21 02:05:00*2.2356*2.23368*2.2359*2.2335
2008/01/21 02:10:00*2.23368*2.2323*2.2343*2.2319
2008/01/21 02:15:00*2.2323*2.2332*2.2345*2.2323
2008/01/21 02:20:00*2.2332*2.2332*2.2337*2.2326
2008/01/21 02:25:00*2.2332*2.233*2.2342*2.2325
2008/01/21 02:30:00*2.233*2.2339*2.235*2.2328
2008/01/21 02:35:00*2.2339*2.2324*2.2339*2.2323
2008/01/21 02:40:00*2.2324*2.23385*2.23431*2.23063
2008/01/21 02:45:00*2.23385*2.2342*2.2358*2.2336
2008/01/21 02:50:00*2.2342*2.2344*2.2354*2.2335
2008/01/21 02:55:00*2.2344*2.2339*2.235*2.23316
2008/01/21 03:00:00*2.2339*2.23422*2.23501*2.23206
2008/01/21 03:05:00*2.23422*2.2347*2.2364*2.2341
2008/01/21 03:10:00*2.2347*2.2346*2.2363*2.234
2008/01/21 03:15:00*2.2346*2.23775*2.23845*2.2346
2008/01/21 03:20:00*2.23775*2.23579*2.23775*2.2353
2008/01/21 03:25:00*2.23579*2.2356*2.2367*2.23514
2008/01/21 03:30:00*2.2356*2.2365*2.2377*2.23504
2008/01/21 03:35:00*2.2365*2.2389*2.2389*2.23612
2008/01/21 03:40:00*2.2389*2.2388*2.2402*2.23848
2008/01/21 03:45:00*2.2388*2.23614*2.2392*2.23583
2008/01/21 03:50:00*2.23614*2.237*2.2378*2.2359
2008/01/21 03:55:00*2.237*2.23936*2.23983*2.2363
2008/01/21 04:00:00*2.23936*2.2374*2.23953*2.23725
2008/01/21 04:05:00*2.2374*2.2356*2.2376*2.2347
2008/01/21 04:10:00*2.2356*2.23705*2.2374*2.23559
2008/01/21 04:15:00*2.23705*2.2355*2.23773*2.23515
2008/01/21 04:20:00*2.2355*2.2383*2.2388*2.23535
2008/01/21 04:25:00*2.2383*2.23762*2.2398*2.2369
2008/01/21 04:30:00*2.23762*2.23821*2.23914*2.2355
2008/01/21 04:35:00*2.23821*2.2362*2.239*2.23551
2008/01/21 04:40:00*2.2362*2.2383*2.2385*2.23612
2008/01/21 04:45:00*2.2383*2.2382*2.239*2.2382
2008/01/21 04:50:00*2.2382*2.2391*2.2392*2.23757
2008/01/21 04:55:00*2.2391*2.2389*2.23998*2.2385
2008/01/21 05:00:00*2.2389*2.23891*2.24*2.2384
2008/01/21 05:05:00*2.23891*2.2393*2.24021*2.2384
2008/01/21 05:10:00*2.2393*2.23975*2.24*2.23866
2008/01/21 05:15:00*2.23975*2.2417*2.2421*2.23963
2008/01/21 05:20:00*2.2417*2.2409*2.2424*2.24072
2008/01/21 05:25:00*2.2409*2.24183*2.2431*2.24068
2008/01/21 05:30:00*2.24183*2.2423*2.2432*2.24183
2008/01/21 05:35:00*2.2423*2.24345*2.2437*2.242
2008/01/21 05:40:00*2.24345*2.24413*2.24487*2.24345
2008/01/21 05:45:00*2.24413*2.24347*2.2454*2.24275
2008/01/21 05:50:00*2.24347*2.2452*2.2455*2.24304
2008/01/21 05:55:00*2.2452*2.24565*2.24752*2.2448
2008/01/21 06:00:00*2.24565*2.2514*2.25201*2.2454
2008/01/21 06:05:00*2.2514*2.2525*2.2537*2.2507
2008/01/21 06:10:00*2.2525*2.2498*2.2528*2.2493
2008/01/21 06:15:00*2.2498*2.25045*2.2522*2.2486
2008/01/21 06:20:00*2.25045*2.2467*2.25045*2.2461
2008/01/21 06:25:00*2.2467*2.2479*2.2482*2.24644
2008/01/21 06:30:00*2.2479*2.2476*2.2491*2.2475
2008/01/21 06:35:00*2.2476*2.249*2.2491*2.2475
2008/01/21 06:40:00*2.249*2.24923*2.25047*2.24825
2008/01/21 06:45:00*2.24923*2.2525*2.253*2.24905
2008/01/21 06:50:00*2.2525*2.25065*2.2531*2.25043
2008/01/21 06:55:00*2.25065*2.24977*2.25202*2.24938
2008/01/21 07:00:00*2.24977*2.2497*2.2504*2.24911
2008/01/21 07:05:00*2.2497*2.2502*2.2507*2.2493
2008/01/21 07:10:00*2.2502*2.2535*2.2537*2.2502
2008/01/21 07:15:00*2.2535*2.25312*2.2549*2.25312
2008/01/21 07:20:00*2.25312*2.25364*2.2553*2.25285
2008/01/21 07:25:00*2.25364*2.2557*2.2563*2.25348
2008/01/21 07:30:00*2.2557*2.25389*2.2562*2.25389
2008/01/21 07:35:00*2.25389*2.25554*2.2561*2.2535
2008/01/21 07:40:00*2.25554*2.2546*2.259*2.25456
2008/01/21 07:45:00*2.2546*2.2546*2.25532*2.254
2008/01/21 07:50:00*2.2546*2.25257*2.2547*2.25241
2008/01/21 07:55:00*2.25257*2.2495*2.25261*2.2486
2008/01/21 08:00:00*2.2495*2.25099*2.2514*2.24935
2008/01/21 08:05:00*2.25099*2.2517*2.2523*2.25054
2008/01/21 08:10:00*2.2517*2.25122*2.2518*2.2493
2008/01/21 08:15:00*2.25122*2.25221*2.25308*2.25072
2008/01/21 08:20:00*2.25221*2.2528*2.2533*2.25185
2008/01/21 08:25:00*2.2528*2.2526*2.2535*2.2521
2008/01/21 08:30:00*2.2526*2.2535*2.2541*2.2518
2008/01/21 08:35:00*2.2535*2.2554*2.2562*2.2535
2008/01/21 08:40:00*2.2554*2.2546*2.25661*2.25417
2008/01/21 08:45:00*2.2546*2.25309*2.25513*2.25265
2008/01/21 08:50:00*2.25309*2.2511*2.254*2.25031
2008/01/21 08:55:00*2.2511*2.2504*2.2522*2.25
2008/01/21 09:00:00*2.2504*2.2509*2.2516*2.2504
2008/01/21 09:05:00*2.2509*2.2516*2.2516*2.2503
2008/01/21 09:10:00*2.2516*2.2521*2.2529*2.2511
2008/01/21 09:15:00*2.2521*2.2521*2.2533*2.2515
2008/01/21 09:20:00*2.2521*2.2525*2.2533*2.2516
2008/01/21 09:25:00*2.2525*2.2528*2.253*2.2515
2008/01/21 09:30:00*2.2528*2.2547*2.2548*2.2527
2008/01/21 09:35:00*2.2547*2.2566*2.2572*2.2542
2008/01/21 09:40:00*2.2566*2.2572*2.2586*2.2566
2008/01/21 09:45:00*2.2572*2.2569*2.2574*2.25512
2008/01/21 09:50:00*2.2569*2.2568*2.2576*2.256
2008/01/21 09:55:00*2.2568*2.2541*2.257*2.2533
2008/01/21 10:00:00*2.2541*2.256*2.2563*2.25382
2008/01/21 10:05:00*2.256*2.2565*2.2577*2.2558
2008/01/21 10:10:00*2.2565*2.2578*2.2579*2.25616
2008/01/21 10:15:00*2.2578*2.25914*2.2599*2.257
2008/01/21 10:20:00*2.25914*2.2585*2.2597*2.2584
2008/01/21 10:25:00*2.2585*2.256*2.2587*2.2555
2008/01/21 10:30:00*2.256*2.2548*2.2561*2.25395
2008/01/21 10:35:00*2.2548*2.25406*2.2554*2.2536
2008/01/21 10:40:00*2.25406*2.25506*2.2552*2.2535
2008/01/21 10:45:00*2.25506*2.2551*2.2551*2.2538
2008/01/21 10:50:00*2.2551*2.25665*2.25757*2.2551
2008/01/21 10:55:00*2.25665*2.2553*2.25766*2.255
2008/01/21 11:00:00*2.2553*2.25642*2.25668*2.2536
2008/01/21 11:05:00*2.25642*2.25642*2.25764*2.25576
2008/01/21 11:10:00*2.25642*2.2563*2.25654*2.25475
2008/01/21 11:15:00*2.2563*2.25481*2.2565*2.25399
2008/01/21 11:20:00*2.25481*2.25441*2.257*2.2525
2008/01/21 11:25:00*2.25441*2.2575*2.2575*2.25441
2008/01/21 11:30:00*2.2575*2.25762*2.2584*2.25672
2008/01/21 11:35:00*2.25762*2.25696*2.25817*2.2569
2008/01/21 11:40:00*2.25696*2.25557*2.25769*2.25545
2008/01/21 11:45:00*2.25557*2.2574*2.2578*2.25557
2008/01/21 11:50:00*2.2574*2.257*2.258*2.2566
2008/01/21 11:55:00*2.257*2.25433*2.2574*2.25433
2008/01/21 12:00:00*2.25433*2.2558*2.2583*2.25433
2008/01/21 12:05:00*2.2558*2.2569*2.25698*2.25532
2008/01/21 12:10:00*2.2569*2.25985*2.2601*2.25556
2008/01/21 12:15:00*2.25985*2.2592*2.2601*2.2578
2008/01/21 12:20:00*2.2592*2.26152*2.26181*2.25865
2008/01/21 12:25:00*2.26152*2.26153*2.26264*2.26105
2008/01/21 12:30:00*2.26153*2.2597*2.2617*2.25862
2008/01/21 12:35:00*2.2597*2.26*2.2603*2.25864
2008/01/21 12:40:00*2.26*2.2605*2.261*2.25937
2008/01/21 12:45:00*2.2605*2.25969*2.2605*2.259
2008/01/21 12:50:00*2.25969*2.25751*2.2598*2.25745
2008/01/21 12:55:00*2.25751*2.25716*2.25762*2.2569
2008/01/21 13:00:00*2.25716*2.25421*2.2572*2.25421
2008/01/21 13:05:00*2.25421*2.25396*2.25506*2.25396
2008/01/21 13:10:00*2.25396*2.25562*2.25597*2.25331
2008/01/21 13:15:00*2.25562*2.256*2.2562*2.25533
2008/01/21 13:20:00*2.256*2.25542*2.25625*2.25497
2008/01/21 13:25:00*2.25542*2.2566*2.2568*2.2551
2008/01/21 13:30:00*2.2566*2.25681*2.25795*2.25642
2008/01/21 13:35:00*2.25681*2.2576*2.25837*2.25652
2008/01/21 13:40:00*2.2576*2.2586*2.25905*2.2576
2008/01/21 13:45:00*2.2586*2.2579*2.2586*2.2579
2008/01/21 13:50:00*2.2579*2.258*2.258*2.2578
2008/01/21 13:55:00*2.258*2.2584*2.2584*2.2574
2008/01/21 14:00:00*2.2584*2.2576*2.2584*2.2575
2008/01/21 14:05:00*2.2576*2.2578*2.2584*2.2575
2008/01/21 14:10:00*2.2578*2.2577*2.2583*2.2577
2008/01/21 14:15:00*2.2577*2.2578*2.2581*2.2573
2008/01/21 14:20:00*2.2578*2.2579*2.2581*2.25732
2008/01/21 14:25:00*2.2579*2.257*2.258*2.2568
2008/01/21 14:30:00*2.257*2.2572*2.2574*2.257
2008/01/21 14:35:00*2.2572*2.2573*2.2575*2.257
2008/01/21 14:40:00*2.2573*2.258*2.2588*2.2568
2008/01/21 14:45:00*2.258*2.2587*2.2587*2.2578
2008/01/21 14:50:00*2.2587*2.2598*2.2601*2.2584
2008/01/21 14:55:00*2.2598*2.2597*2.2602*2.25934
2008/01/21 15:00:00*2.2597*2.2598*2.2602*2.25921
2008/01/21 15:05:00*2.2598*2.2591*2.2598*2.2591
2008/01/21 15:10:00*2.2591*2.2586*2.2591*2.2581
2008/01/21 15:15:00*2.2586*2.2586*2.2591*2.2585
2008/01/21 15:20:00*2.2586*2.2583*2.2596*2.2583
2008/01/21 15:25:00*2.2583*2.2581*2.2586*2.2578
2008/01/21 15:30:00*2.2581*2.2575*2.2586*2.2573
2008/01/21 15:35:00*2.2575*2.2576*2.2586*2.2569
2008/01/21 15:40:00*2.2576*2.2556*2.2576*2.2554
2008/01/21 15:45:00*2.2556*2.2541*2.2559*2.2533
2008/01/21 15:50:00*2.2541*2.2551*2.2551*2.2541
2008/01/21 15:55:00*2.2551*2.25471*2.2567*2.2544
2008/01/21 16:00:00*2.25471*2.2555*2.2556*2.2546
2008/01/21 16:05:00*2.2555*2.2533*2.2555*2.2525
2008/01/21 16:10:00*2.2533*2.2528*2.2536*2.2514
2008/01/21 16:15:00*2.2528*2.2518*2.2532*2.2518
2008/01/21 16:20:00*2.2518*2.2529*2.2532*2.2517
2008/01/21 16:25:00*2.2529*2.2538*2.2539*2.2528
2008/01/21 16:30:00*2.2538*2.2555*2.2563*2.2536
2008/01/21 16:35:00*2.2555*2.2535*2.2555*2.2535
2008/01/21 16:40:00*2.2535*2.2563*2.2577*2.2535
2008/01/21 16:45:00*2.2563*2.2556*2.2573*2.2556
2008/01/21 16:50:00*2.2556*2.2555*2.2559*2.2553
2008/01/21 16:55:00*2.2555*2.2553*2.2556*2.2552
2008/01/21 17:00:00*2.2553*2.2546*2.2553*2.2542
