2008/01/20 16:00:00*2.22*2.2276*2.2276*2.22
2008/01/20 16:05:00*2.2276*2.2264*2.2276*2.2264
2008/01/20 16:10:00*2.2264*2.2261*2.2267*2.2219
2008/01/20 16:15:00*2.2261*2.2264*2.2268*2.2259
2008/01/20 16:20:00*2.2264*2.227*2.2272*2.2264
2008/01/20 16:25:00*2.227*2.227*2.2274*2.2265
2008/01/20 16:30:00*2.227*2.2248*2.2276*2.2224
2008/01/20 16:35:00*2.2248*2.2251*2.2258*2.2247
2008/01/20 16:40:00*2.2251*2.2254*2.226*2.2251
2008/01/20 16:45:00*2.2254*2.2264*2.2268*2.2253
2008/01/20 16:50:00*2.2264*2.227*2.2271*2.2264
2008/01/20 16:55:00*2.227*2.2266*2.2271*2.2265
2008/01/20 17:00:00*2.2266*2.2261*2.2266*2.226
