2008/01/14 17:05:00*2.1739*2.1743*2.1747*2.1738
2008/01/14 17:10:00*2.1743*2.1741*2.1744*2.174
2008/01/14 17:15:00*2.1741*2.174*2.1741*2.174
2008/01/14 17:20:00*2.174*2.1742*2.1744*2.1738
2008/01/14 17:25:00*2.1742*2.1741*2.1746*2.174
2008/01/14 17:30:00*2.1741*2.17418*2.17461*2.1738
2008/01/14 17:35:00*2.17418*2.17431*2.17433*2.17413
2008/01/14 17:40:00*2.17431*2.17408*2.1744*2.17408
2008/01/14 17:45:00*2.17408*2.1754*2.1755*2.17401
2008/01/14 17:50:00*2.1754*2.1737*2.1755*2.1729
2008/01/14 17:55:00*2.1737*2.17213*2.1742*2.1719
2008/01/14 18:00:00*2.17213*2.17274*2.17293*2.17193
2008/01/14 18:05:00*2.17274*2.17243*2.17293*2.1723
2008/01/14 18:10:00*2.17243*2.172*2.1726*2.1719
2008/01/14 18:15:00*2.172*2.1722*2.1724*2.17154
2008/01/14 18:20:00*2.1722*2.17195*2.1726*2.17178
2008/01/14 18:25:00*2.17195*2.17181*2.17236*2.1715
2008/01/14 18:30:00*2.17181*2.17292*2.173*2.17181
2008/01/14 18:35:00*2.17292*2.17308*2.17357*2.17285
2008/01/14 18:40:00*2.17308*2.1734*2.1735*2.1729
2008/01/14 18:45:00*2.1734*2.17472*2.17495*2.17335
2008/01/14 18:50:00*2.17472*2.1749*2.1752*2.17415
2008/01/14 18:55:00*2.1749*2.1748*2.17513*2.1747
2008/01/14 19:00:00*2.1748*2.17488*2.175*2.1747
2008/01/14 19:05:00*2.17488*2.175*2.175*2.17476
2008/01/14 19:10:00*2.175*2.1764*2.1767*2.175
2008/01/14 19:15:00*2.1764*2.1755*2.1769*2.17548
2008/01/14 19:20:00*2.1755*2.17486*2.1755*2.1748
2008/01/14 19:25:00*2.17486*2.17504*2.17552*2.1748
2008/01/14 19:30:00*2.17504*2.17498*2.1755*2.1746
2008/01/14 19:35:00*2.17498*2.17521*2.1754*2.17496
2008/01/14 19:40:00*2.17521*2.17477*2.17533*2.17477
2008/01/14 19:45:00*2.17477*2.17452*2.1753*2.1744
2008/01/14 19:50:00*2.17452*2.1754*2.1768*2.17452
2008/01/14 19:55:00*2.1754*2.1765*2.1765*2.17494
2008/01/14 20:00:00*2.1765*2.17642*2.177*2.1756
2008/01/14 20:05:00*2.17642*2.17586*2.1766*2.1758
2008/01/14 20:10:00*2.17586*2.1752*2.1761*2.174
2008/01/14 20:15:00*2.1752*2.1743*2.1752*2.17413
2008/01/14 20:20:00*2.1743*2.1752*2.1754*2.174
2008/01/14 20:25:00*2.1752*2.17555*2.1759*2.175
2008/01/14 20:30:00*2.17555*2.17684*2.177*2.1752
2008/01/14 20:35:00*2.17684*2.1754*2.177*2.17479
2008/01/14 20:40:00*2.1754*2.1746*2.1755*2.1744
2008/01/14 20:45:00*2.1746*2.1737*2.1749*2.1737
2008/01/14 20:50:00*2.1737*2.1733*2.1742*2.17321
2008/01/14 20:55:00*2.1733*2.17394*2.1747*2.1732
2008/01/14 21:00:00*2.17394*2.17393*2.17451*2.17381
2008/01/14 21:05:00*2.17393*2.1742*2.1743*2.17351
2008/01/14 21:10:00*2.1742*2.1741*2.1745*2.1738
2008/01/14 21:15:00*2.1741*2.1735*2.1742*2.17255
2008/01/14 21:20:00*2.1735*2.17352*2.1746*2.17325
2008/01/14 21:25:00*2.17352*2.17316*2.17382*2.17316
2008/01/14 21:30:00*2.17316*2.17212*2.1733*2.17192
2008/01/14 21:35:00*2.17212*2.17324*2.17342*2.17172
2008/01/14 21:40:00*2.17324*2.17421*2.1746*2.17312
2008/01/14 21:45:00*2.17421*2.176*2.176*2.17421
2008/01/14 21:50:00*2.176*2.1756*2.17614*2.1756
2008/01/14 21:55:00*2.1756*2.17542*2.17602*2.17542
2008/01/14 22:00:00*2.17542*2.17594*2.17624*2.17529
2008/01/14 22:05:00*2.17594*2.17686*2.17686*2.17582
2008/01/14 22:10:00*2.17686*2.1756*2.17729*2.1756
2008/01/14 22:15:00*2.1756*2.17522*2.1758*2.1745
2008/01/14 22:20:00*2.17522*2.17563*2.17641*2.1751
2008/01/14 22:25:00*2.17563*2.17559*2.1759*2.17521
2008/01/14 22:30:00*2.17559*2.17575*2.1761*2.17554
2008/01/14 22:35:00*2.17575*2.1758*2.1761*2.1753
2008/01/14 22:40:00*2.1758*2.17474*2.1758*2.17471
2008/01/14 22:45:00*2.17474*2.1729*2.17474*2.17173
2008/01/14 22:50:00*2.1729*2.1732*2.1742*2.17228
2008/01/14 22:55:00*2.1732*2.1724*2.1734*2.1724
2008/01/14 23:00:00*2.1724*2.1744*2.1748*2.17195
2008/01/14 23:05:00*2.1744*2.175*2.1752*2.174
2008/01/14 23:10:00*2.175*2.1752*2.1754*2.17434
2008/01/14 23:15:00*2.1752*2.1742*2.1754*2.1742
2008/01/14 23:20:00*2.1742*2.1741*2.17497*2.17383
2008/01/14 23:25:00*2.1741*2.17381*2.17484*2.17344
2008/01/14 23:30:00*2.17381*2.17421*2.17421*2.17344
2008/01/14 23:35:00*2.17421*2.1745*2.1751*2.174
2008/01/14 23:40:00*2.1745*2.1754*2.1755*2.1744
2008/01/14 23:45:00*2.1754*2.174*2.1767*2.1738
2008/01/14 23:50:00*2.174*2.1737*2.1744*2.1736
2008/01/14 23:55:00*2.1737*2.1737*2.174*2.1732
2008/01/15 00:00:00*2.1737*2.1737*2.1742*2.1736
2008/01/15 00:05:00*2.1737*2.1738*2.1742*2.1736
2008/01/15 00:10:00*2.1738*2.17322*2.1738*2.17295
2008/01/15 00:15:00*2.17322*2.17331*2.17398*2.17307
2008/01/15 00:20:00*2.17331*2.17343*2.1743*2.17291
2008/01/15 00:25:00*2.17343*2.17481*2.17488*2.17326
2008/01/15 00:30:00*2.17481*2.1746*2.1752*2.1745
2008/01/15 00:35:00*2.1746*2.174*2.1747*2.17376
2008/01/15 00:40:00*2.174*2.1744*2.1746*2.1736
2008/01/15 00:45:00*2.1744*2.1745*2.17481*2.17421
2008/01/15 00:50:00*2.1745*2.17533*2.17587*2.17433
2008/01/15 00:55:00*2.17533*2.17485*2.17533*2.1744
2008/01/15 01:00:00*2.17485*2.17401*2.17565*2.17401
2008/01/15 01:05:00*2.17401*2.1755*2.1757*2.17383
2008/01/15 01:10:00*2.1755*2.17521*2.177*2.1751
2008/01/15 01:15:00*2.17521*2.1758*2.17586*2.17521
2008/01/15 01:20:00*2.1758*2.17641*2.17652*2.17544
2008/01/15 01:25:00*2.17641*2.17421*2.1768*2.17382
2008/01/15 01:30:00*2.17421*2.17394*2.17525*2.17392
2008/01/15 01:35:00*2.17394*2.1743*2.17465*2.17337
2008/01/15 01:40:00*2.1743*2.1737*2.1744*2.1735
2008/01/15 01:45:00*2.1737*2.17109*2.1739*2.1706
2008/01/15 01:50:00*2.17109*2.17214*2.1734*2.1707
2008/01/15 01:55:00*2.17214*2.173*2.17323*2.17189
2008/01/15 02:00:00*2.173*2.1718*2.1732*2.1717
2008/01/15 02:05:00*2.1718*2.1713*2.1723*2.17075
2008/01/15 02:10:00*2.1713*2.17038*2.17161*2.1698
2008/01/15 02:15:00*2.17038*2.16993*2.17075*2.16899
2008/01/15 02:20:00*2.16993*2.17093*2.171*2.16945
2008/01/15 02:25:00*2.17093*2.16996*2.17127*2.16971
2008/01/15 02:30:00*2.16996*2.17055*2.1706*2.1696
2008/01/15 02:35:00*2.17055*2.1701*2.1715*2.17009
2008/01/15 02:40:00*2.1701*2.1713*2.1721*2.1695
2008/01/15 02:45:00*2.1713*2.1707*2.1714*2.17048
2008/01/15 02:50:00*2.1707*2.17059*2.1713*2.17011
2008/01/15 02:55:00*2.17059*2.1711*2.1717*2.17059
2008/01/15 03:00:00*2.1711*2.174*2.17405*2.1708
2008/01/15 03:05:00*2.174*2.17384*2.17453*2.1727
2008/01/15 03:10:00*2.17384*2.17433*2.1764*2.17369
2008/01/15 03:15:00*2.17433*2.17738*2.1774*2.174
2008/01/15 03:20:00*2.17738*2.1775*2.1786*2.1764
2008/01/15 03:25:00*2.1775*2.174*2.1775*2.17372
2008/01/15 03:30:00*2.174*2.174*2.1749*2.17374
2008/01/15 03:35:00*2.174*2.1735*2.1741*2.17305
2008/01/15 03:40:00*2.1735*2.1737*2.1744*2.1717
2008/01/15 03:45:00*2.1737*2.17359*2.17444*2.17323
2008/01/15 03:50:00*2.17359*2.1749*2.1752*2.17345
2008/01/15 03:55:00*2.1749*2.1755*2.1755*2.1745
2008/01/15 04:00:00*2.1755*2.1753*2.17641*2.1751
2008/01/15 04:05:00*2.1753*2.17594*2.17621*2.17507
2008/01/15 04:10:00*2.17594*2.17826*2.1791*2.17589
2008/01/15 04:15:00*2.17826*2.17813*2.1786*2.1779
2008/01/15 04:20:00*2.17813*2.17932*2.1794*2.177
2008/01/15 04:25:00*2.17932*2.18046*2.1811*2.179
2008/01/15 04:30:00*2.18046*2.1805*2.1837*2.1794
2008/01/15 04:35:00*2.1805*2.1799*2.1808*2.1792
2008/01/15 04:40:00*2.1799*2.17725*2.18*2.1764
2008/01/15 04:45:00*2.17725*2.1774*2.17741*2.17615
2008/01/15 04:50:00*2.1774*2.17881*2.1793*2.1774
2008/01/15 04:55:00*2.17881*2.17798*2.179*2.1774
2008/01/15 05:00:00*2.17798*2.1791*2.1794*2.1777
2008/01/15 05:05:00*2.1791*2.1808*2.1814*2.179
2008/01/15 05:10:00*2.1808*2.181*2.1816*2.18006
2008/01/15 05:15:00*2.181*2.18143*2.18223*2.1809
2008/01/15 05:20:00*2.18143*2.1827*2.1842*2.1811
2008/01/15 05:25:00*2.1827*2.18333*2.1842*2.1824
2008/01/15 05:30:00*2.18333*2.18323*2.1841*2.18302
2008/01/15 05:35:00*2.18323*2.1844*2.1848*2.18315
2008/01/15 05:40:00*2.1844*2.1845*2.1847*2.18364
2008/01/15 05:45:00*2.1845*2.18383*2.1855*2.18369
2008/01/15 05:50:00*2.18383*2.1857*2.1857*2.18316
2008/01/15 05:55:00*2.1857*2.186*2.1867*2.18534
2008/01/15 06:00:00*2.186*2.186*2.1869*2.1857
2008/01/15 06:05:00*2.186*2.18635*2.1868*2.18552
2008/01/15 06:10:00*2.18635*2.186*2.1875*2.1855
2008/01/15 06:15:00*2.186*2.1867*2.1877*2.1859
2008/01/15 06:20:00*2.1867*2.189*2.1892*2.18667
2008/01/15 06:25:00*2.189*2.18912*2.18967*2.18858
2008/01/15 06:30:00*2.18912*2.18625*2.1895*2.186
2008/01/15 06:35:00*2.18625*2.1862*2.1874*2.18601
2008/01/15 06:40:00*2.1862*2.1862*2.18689*2.18597
2008/01/15 06:45:00*2.1862*2.185*2.1863*2.1841
2008/01/15 06:50:00*2.185*2.1826*2.1851*2.1823
2008/01/15 06:55:00*2.1826*2.181*2.183*2.18093
2008/01/15 07:00:00*2.181*2.1821*2.183*2.181
2008/01/15 07:05:00*2.1821*2.18279*2.1831*2.18186
2008/01/15 07:10:00*2.18279*2.18203*2.1828*2.18138
2008/01/15 07:15:00*2.18203*2.18303*2.1836*2.18203
2008/01/15 07:20:00*2.18303*2.1847*2.1848*2.183
2008/01/15 07:25:00*2.1847*2.18492*2.18492*2.18416
2008/01/15 07:30:00*2.18492*2.18538*2.18542*2.18467
2008/01/15 07:35:00*2.18538*2.18501*2.18621*2.18469
2008/01/15 07:40:00*2.18501*2.18587*2.1861*2.18463
2008/01/15 07:45:00*2.18587*2.1856*2.1865*2.1855
2008/01/15 07:50:00*2.1856*2.18556*2.1858*2.1849
2008/01/15 07:55:00*2.18556*2.187*2.1873*2.18556
2008/01/15 08:00:00*2.187*2.18581*2.1873*2.18581
2008/01/15 08:05:00*2.18581*2.1854*2.1863*2.1849
2008/01/15 08:10:00*2.1854*2.1851*2.1859*2.18373
2008/01/15 08:15:00*2.1851*2.189*2.19*2.1848
2008/01/15 08:20:00*2.189*2.18922*2.1902*2.1886
2008/01/15 08:25:00*2.18922*2.18799*2.1898*2.18757
2008/01/15 08:30:00*2.18799*2.19154*2.1919*2.18799
2008/01/15 08:35:00*2.19154*2.19166*2.1923*2.1902
2008/01/15 08:40:00*2.19166*2.19153*2.1923*2.1899
2008/01/15 08:45:00*2.19153*2.1929*2.193*2.19097
2008/01/15 08:50:00*2.1929*2.19298*2.1943*2.1925
2008/01/15 08:55:00*2.19298*2.19321*2.1938*2.1923
2008/01/15 09:00:00*2.19321*2.192*2.1936*2.1916
2008/01/15 09:05:00*2.192*2.19201*2.1926*2.19159
2008/01/15 09:10:00*2.19201*2.19379*2.19433*2.19201
2008/01/15 09:15:00*2.19379*2.1935*2.19415*2.1928
2008/01/15 09:20:00*2.1935*2.193*2.1948*2.1928
2008/01/15 09:25:00*2.193*2.1925*2.1938*2.1919
2008/01/15 09:30:00*2.1925*2.19368*2.1941*2.1922
2008/01/15 09:35:00*2.19368*2.1922*2.1937*2.1921
2008/01/15 09:40:00*2.1922*2.1925*2.1933*2.1918
2008/01/15 09:45:00*2.1925*2.1924*2.1926*2.1914
2008/01/15 09:50:00*2.1924*2.19242*2.1932*2.19211
2008/01/15 09:55:00*2.19242*2.1914*2.1928*2.1912
2008/01/15 10:00:00*2.1914*2.1914*2.1924*2.1907
2008/01/15 10:05:00*2.1914*2.1917*2.1919*2.1901
2008/01/15 10:10:00*2.1917*2.1946*2.1946*2.1916
2008/01/15 10:15:00*2.1946*2.19983*2.2*2.1945
2008/01/15 10:20:00*2.19983*2.1998*2.2005*2.199
2008/01/15 10:25:00*2.1998*2.2009*2.20151*2.1995
2008/01/15 10:30:00*2.2009*2.20293*2.20353*2.2009
2008/01/15 10:35:00*2.20293*2.2072*2.2075*2.2027
2008/01/15 10:40:00*2.2072*2.2124*2.21402*2.20672
2008/01/15 10:45:00*2.2124*2.2139*2.2158*2.2124
2008/01/15 10:50:00*2.2139*2.2114*2.21724*2.2114
2008/01/15 10:55:00*2.2114*2.21024*2.2123*2.2101
2008/01/15 11:00:00*2.21024*2.2098*2.2107*2.2092
2008/01/15 11:05:00*2.2098*2.2118*2.21181*2.2092
2008/01/15 11:10:00*2.2118*2.20916*2.21181*2.20847
2008/01/15 11:15:00*2.20916*2.2093*2.2098*2.20862
2008/01/15 11:20:00*2.2093*2.21051*2.2114*2.20802
2008/01/15 11:25:00*2.21051*2.2127*2.2127*2.2097
2008/01/15 11:30:00*2.2127*2.2145*2.2151*2.2127
2008/01/15 11:35:00*2.2145*2.21464*2.21657*2.2134
2008/01/15 11:40:00*2.21464*2.21306*2.21486*2.21238
2008/01/15 11:45:00*2.21306*2.21493*2.21505*2.21275
2008/01/15 11:50:00*2.21493*2.21672*2.21843*2.2142
2008/01/15 11:55:00*2.21672*2.21613*2.21752*2.21604
2008/01/15 12:00:00*2.21613*2.21677*2.21807*2.21562
2008/01/15 12:05:00*2.21677*2.21322*2.2168*2.21264
2008/01/15 12:10:00*2.21322*2.21162*2.21358*2.21162
2008/01/15 12:15:00*2.21162*2.21194*2.2131*2.2115
2008/01/15 12:20:00*2.21194*2.21293*2.21401*2.21184
2008/01/15 12:25:00*2.21293*2.21255*2.21347*2.21223
2008/01/15 12:30:00*2.21255*2.21335*2.21363*2.21221
2008/01/15 12:35:00*2.21335*2.2137*2.2139*2.21228
2008/01/15 12:40:00*2.2137*2.21488*2.21488*2.21316
2008/01/15 12:45:00*2.21488*2.21383*2.21561*2.21377
2008/01/15 12:50:00*2.21383*2.2138*2.21433*2.21333
2008/01/15 12:55:00*2.2138*2.21355*2.21453*2.2133
2008/01/15 13:00:00*2.21355*2.2129*2.21355*2.21236
2008/01/15 13:05:00*2.2129*2.21286*2.213*2.21182
2008/01/15 13:10:00*2.21286*2.2118*2.2135*2.21174
2008/01/15 13:15:00*2.2118*2.21126*2.2131*2.21087
2008/01/15 13:20:00*2.21126*2.21244*2.21304*2.21099
2008/01/15 13:25:00*2.21244*2.21148*2.2131*2.2114
2008/01/15 13:30:00*2.21148*2.21147*2.21227*2.2113
2008/01/15 13:35:00*2.21147*2.21101*2.2115*2.21091
2008/01/15 13:40:00*2.21101*2.21168*2.21178*2.21101
2008/01/15 13:45:00*2.21168*2.21142*2.21211*2.21132
2008/01/15 13:50:00*2.21142*2.21287*2.21304*2.21118
2008/01/15 13:55:00*2.21287*2.21221*2.21306*2.21212
2008/01/15 14:00:00*2.21221*2.21155*2.2123*2.21132
2008/01/15 14:05:00*2.21155*2.2104*2.21236*2.20977
2008/01/15 14:10:00*2.2104*2.20997*2.21136*2.20926
2008/01/15 14:15:00*2.20997*2.2099*2.21043*2.20969
2008/01/15 14:20:00*2.2099*2.20941*2.2099*2.20917
2008/01/15 14:25:00*2.20941*2.2089*2.20991*2.20868
2008/01/15 14:30:00*2.2089*2.20883*2.20908*2.20836
2008/01/15 14:35:00*2.20883*2.21013*2.2105*2.20864
2008/01/15 14:40:00*2.21013*2.2105*2.21076*2.2098
2008/01/15 14:45:00*2.2105*2.2111*2.2116*2.2105
2008/01/15 14:50:00*2.2111*2.2121*2.2124*2.2108
2008/01/15 14:55:00*2.2121*2.21263*2.21304*2.2121
2008/01/15 15:00:00*2.21263*2.2167*2.21782*2.21217
2008/01/15 15:05:00*2.2167*2.2172*2.21799*2.2162
2008/01/15 15:10:00*2.2172*2.2183*2.21965*2.21693
2008/01/15 15:15:00*2.2183*2.21804*2.21876*2.2171
2008/01/15 15:20:00*2.21804*2.21811*2.21824*2.21719
2008/01/15 15:25:00*2.21811*2.2158*2.21811*2.21573
2008/01/15 15:30:00*2.2158*2.21576*2.21642*2.2156
2008/01/15 15:35:00*2.21576*2.21514*2.21576*2.21326
2008/01/15 15:40:00*2.21514*2.21668*2.21735*2.21503
2008/01/15 15:45:00*2.21668*2.21653*2.21751*2.2164
2008/01/15 15:50:00*2.21653*2.21817*2.2186*2.21617
2008/01/15 15:55:00*2.21817*2.21895*2.21916*2.21785
2008/01/15 16:00:00*2.21895*2.22411*2.22683*2.21806
2008/01/15 16:05:00*2.22411*2.223*2.2254*2.223
2008/01/15 16:10:00*2.223*2.22264*2.22333*2.22179
2008/01/15 16:15:00*2.22264*2.22265*2.22332*2.22213
2008/01/15 16:20:00*2.22265*2.22439*2.2252*2.2223
2008/01/15 16:25:00*2.22439*2.22319*2.22443*2.22271
2008/01/15 16:30:00*2.22319*2.22273*2.22435*2.22272
2008/01/15 16:35:00*2.22273*2.22309*2.2234*2.22176
2008/01/15 16:40:00*2.22309*2.2257*2.22658*2.22288
2008/01/15 16:45:00*2.2257*2.22571*2.22716*2.22403
2008/01/15 16:50:00*2.22571*2.2266*2.2266*2.22497
2008/01/15 16:55:00*2.2266*2.2276*2.22888*2.2262
2008/01/15 17:00:00*2.2276*2.2291*2.2335*2.2276
