2008/01/13 17:05:00*2.1998*2.2001*2.2002*2.1983
2008/01/13 17:10:00*2.2001*2.1997*2.2003*2.1993
2008/01/13 17:15:00*2.1997*2.1995*2.2*2.1979
2008/01/13 17:20:00*2.1995*2.199*2.1997*2.1984
2008/01/13 17:25:00*2.199*2.198*2.199*2.198
2008/01/13 17:30:00*2.198*2.198*2.1982*2.19748
2008/01/13 17:35:00*2.198*2.19781*2.1985*2.19741
2008/01/13 17:40:00*2.19781*2.1982*2.1983*2.19781
2008/01/13 17:45:00*2.1982*2.197*2.1982*2.1967
2008/01/13 17:50:00*2.197*2.1973*2.1975*2.1962
2008/01/13 17:55:00*2.1973*2.1969*2.1976*2.1969
2008/01/13 18:00:00*2.1969*2.197*2.1974*2.196
2008/01/13 18:05:00*2.197*2.1973*2.1973*2.1968
2008/01/13 18:10:00*2.1973*2.1969*2.1979*2.19679
2008/01/13 18:15:00*2.1969*2.1974*2.1976*2.1968
2008/01/13 18:20:00*2.1974*2.1969*2.1976*2.1968
2008/01/13 18:25:00*2.1969*2.1967*2.1973*2.1965
2008/01/13 18:30:00*2.1967*2.1948*2.1967*2.1948
2008/01/13 18:35:00*2.1948*2.1948*2.1952*2.1941
2008/01/13 18:40:00*2.1948*2.1961*2.1961*2.1948
2008/01/13 18:45:00*2.1961*2.1948*2.1961*2.1941
2008/01/13 18:50:00*2.1948*2.1935*2.1948*2.1931
2008/01/13 18:55:00*2.1935*2.1931*2.1939*2.1929
2008/01/13 19:00:00*2.1931*2.1907*2.19446*2.1899
2008/01/13 19:05:00*2.1907*2.1903*2.1907*2.1895
2008/01/13 19:10:00*2.1903*2.1917*2.1918*2.1903
2008/01/13 19:15:00*2.1917*2.1902*2.1917*2.1896
2008/01/13 19:20:00*2.1902*2.1877*2.1903*2.1861
2008/01/13 19:25:00*2.1877*2.1875*2.188*2.1856
2008/01/13 19:30:00*2.1875*2.1865*2.1875*2.1859
2008/01/13 19:35:00*2.1865*2.1882*2.1886*2.1865
2008/01/13 19:40:00*2.1882*2.1862*2.1884*2.1862
2008/01/13 19:45:00*2.1862*2.1876*2.1879*2.1862
2008/01/13 19:50:00*2.1876*2.1876*2.1882*2.187
2008/01/13 19:55:00*2.1876*2.1871*2.1876*2.187
2008/01/13 20:00:00*2.1871*2.1874*2.1883*2.187
2008/01/13 20:05:00*2.1874*2.1871*2.188*2.1869
2008/01/13 20:10:00*2.1871*2.1871*2.1872*2.1865
2008/01/13 20:15:00*2.1871*2.1877*2.1877*2.1871
2008/01/13 20:20:00*2.1877*2.1885*2.1895*2.1875
2008/01/13 20:25:00*2.1885*2.189*2.1894*2.1885
2008/01/13 20:30:00*2.189*2.1894*2.1895*2.1888
2008/01/13 20:35:00*2.1894*2.1892*2.1896*2.189
2008/01/13 20:40:00*2.1892*2.1893*2.1897*2.1885
2008/01/13 20:45:00*2.1893*2.1887*2.1893*2.1887
2008/01/13 20:50:00*2.1887*2.1884*2.1889*2.188
2008/01/13 20:55:00*2.1884*2.1878*2.1884*2.1878
2008/01/13 21:00:00*2.1878*2.1876*2.188*2.1874
2008/01/13 21:05:00*2.1876*2.1875*2.1878*2.1871
2008/01/13 21:10:00*2.1875*2.1872*2.1882*2.18704
2008/01/13 21:15:00*2.1872*2.1864*2.1881*2.1863
2008/01/13 21:20:00*2.1864*2.1878*2.1879*2.1861
2008/01/13 21:25:00*2.1878*2.1888*2.1896*2.1878
2008/01/13 21:30:00*2.1888*2.1892*2.1896*2.1883
2008/01/13 21:35:00*2.1892*2.1881*2.1898*2.18789
2008/01/13 21:40:00*2.1881*2.1887*2.1887*2.1879
2008/01/13 21:45:00*2.1887*2.1872*2.1887*2.1871
2008/01/13 21:50:00*2.1872*2.1873*2.1878*2.187
2008/01/13 21:55:00*2.1873*2.1867*2.1873*2.1861
2008/01/13 22:00:00*2.1867*2.1865*2.187*2.186
2008/01/13 22:05:00*2.1865*2.1871*2.1875*2.1863
2008/01/13 22:10:00*2.1871*2.187*2.1875*2.1867
2008/01/13 22:15:00*2.187*2.1865*2.1873*2.1864
2008/01/13 22:20:00*2.1865*2.1863*2.1869*2.1863
2008/01/13 22:25:00*2.1863*2.1851*2.1864*2.1848
2008/01/13 22:30:00*2.1851*2.1856*2.1859*2.1843
2008/01/13 22:35:00*2.1856*2.1857*2.1858*2.1851
2008/01/13 22:40:00*2.1857*2.1857*2.1859*2.1849
2008/01/13 22:45:00*2.1857*2.1864*2.18669*2.1854
2008/01/13 22:50:00*2.1864*2.1867*2.1868*2.186
2008/01/13 22:55:00*2.1867*2.1874*2.1878*2.1866
2008/01/13 23:00:00*2.1874*2.1866*2.1874*2.1865
2008/01/13 23:05:00*2.1866*2.187*2.1878*2.18642
2008/01/13 23:10:00*2.187*2.1874*2.1874*2.1866
2008/01/13 23:15:00*2.1874*2.1867*2.1874*2.1863
2008/01/13 23:20:00*2.1867*2.18582*2.1868*2.18576
2008/01/13 23:25:00*2.18582*2.18598*2.18613*2.18551
2008/01/13 23:30:00*2.18598*2.1863*2.1867*2.18598
2008/01/13 23:35:00*2.1863*2.1872*2.1885*2.1863
2008/01/13 23:40:00*2.1872*2.1872*2.18781*2.18689
2008/01/13 23:45:00*2.1872*2.1879*2.1884*2.187
2008/01/13 23:50:00*2.1879*2.1875*2.1879*2.187
2008/01/13 23:55:00*2.1875*2.1877*2.188*2.1874
2008/01/14 00:00:00*2.1877*2.1873*2.1882*2.1871
2008/01/14 00:05:00*2.1873*2.1881*2.1885*2.187
2008/01/14 00:10:00*2.1881*2.1895*2.1895*2.1881
2008/01/14 00:15:00*2.1895*2.1896*2.1901*2.1895
2008/01/14 00:20:00*2.1896*2.1894*2.1899*2.18888
2008/01/14 00:25:00*2.1894*2.1898*2.1904*2.1892
2008/01/14 00:30:00*2.1898*2.19*2.1902*2.1896
2008/01/14 00:35:00*2.19*2.1893*2.19*2.1893
2008/01/14 00:40:00*2.1893*2.1894*2.1896*2.1891
2008/01/14 00:45:00*2.1894*2.1887*2.1895*2.1887
2008/01/14 00:50:00*2.1887*2.1884*2.1893*2.1884
2008/01/14 00:55:00*2.1884*2.1902*2.1902*2.1879
2008/01/14 01:00:00*2.1902*2.1882*2.1902*2.1882
2008/01/14 01:05:00*2.1882*2.1886*2.1895*2.18738
2008/01/14 01:10:00*2.1886*2.1882*2.1894*2.187
2008/01/14 01:15:00*2.1882*2.1884*2.1897*2.188
2008/01/14 01:20:00*2.1884*2.187*2.1887*2.1864
2008/01/14 01:25:00*2.187*2.1877*2.1883*2.1868
2008/01/14 01:30:00*2.1877*2.1873*2.1887*2.187
2008/01/14 01:35:00*2.1873*2.1886*2.1886*2.187
2008/01/14 01:40:00*2.1886*2.1893*2.1902*2.1877
2008/01/14 01:45:00*2.1893*2.1885*2.1897*2.1879
2008/01/14 01:50:00*2.1885*2.189*2.1893*2.1882
2008/01/14 01:55:00*2.189*2.1891*2.1894*2.1886
2008/01/14 02:00:00*2.1891*2.1888*2.1896*2.1884
2008/01/14 02:05:00*2.1888*2.1881*2.1888*2.1876
2008/01/14 02:10:00*2.1881*2.18846*2.1887*2.18749
2008/01/14 02:15:00*2.18846*2.18806*2.18851*2.18732
2008/01/14 02:20:00*2.18806*2.18845*2.189*2.18765
2008/01/14 02:25:00*2.18845*2.18835*2.18874*2.18747
2008/01/14 02:30:00*2.18835*2.1896*2.18977*2.18817
2008/01/14 02:35:00*2.1896*2.18915*2.18981*2.1882
2008/01/14 02:40:00*2.18915*2.1904*2.19082*2.18913
2008/01/14 02:45:00*2.1904*2.19094*2.19153*2.18994
2008/01/14 02:50:00*2.19094*2.19092*2.19174*2.1905
2008/01/14 02:55:00*2.19092*2.19144*2.19203*2.19037
2008/01/14 03:00:00*2.19144*2.19252*2.19278*2.19133
2008/01/14 03:05:00*2.19252*2.1925*2.19261*2.19134
2008/01/14 03:10:00*2.1925*2.19079*2.193*2.19079
2008/01/14 03:15:00*2.19079*2.1915*2.19184*2.19079
2008/01/14 03:20:00*2.1915*2.1909*2.19153*2.19007
2008/01/14 03:25:00*2.1909*2.191*2.1913*2.19044
2008/01/14 03:30:00*2.191*2.1911*2.1916*2.1908
2008/01/14 03:35:00*2.1911*2.191*2.1922*2.191
2008/01/14 03:40:00*2.191*2.1917*2.1919*2.1908
2008/01/14 03:45:00*2.1917*2.1896*2.1919*2.1888
2008/01/14 03:50:00*2.1896*2.1888*2.1898*2.18798
2008/01/14 03:55:00*2.1888*2.1881*2.189*2.18725
2008/01/14 04:00:00*2.1881*2.18452*2.1884*2.1842
2008/01/14 04:05:00*2.18452*2.18364*2.1854*2.1836
2008/01/14 04:10:00*2.18364*2.1814*2.1839*2.1807
2008/01/14 04:15:00*2.1814*2.1831*2.18352*2.1794
2008/01/14 04:20:00*2.1831*2.1852*2.1859*2.1826
2008/01/14 04:25:00*2.1852*2.18488*2.1856*2.18429
2008/01/14 04:30:00*2.18488*2.18644*2.1874*2.18487
2008/01/14 04:35:00*2.18644*2.187*2.18774*2.1864
2008/01/14 04:40:00*2.187*2.187*2.1873*2.18657
2008/01/14 04:45:00*2.187*2.18675*2.1872*2.18563
2008/01/14 04:50:00*2.18675*2.18603*2.1868*2.18551
2008/01/14 04:55:00*2.18603*2.18625*2.18631*2.18465
2008/01/14 05:00:00*2.18625*2.1851*2.18625*2.1845
2008/01/14 05:05:00*2.1851*2.1849*2.1851*2.18405
2008/01/14 05:10:00*2.1849*2.185*2.1864*2.18482
2008/01/14 05:15:00*2.185*2.1861*2.1868*2.18492
2008/01/14 05:20:00*2.1861*2.1855*2.18636*2.18544
2008/01/14 05:25:00*2.1855*2.186*2.18621*2.185
2008/01/14 05:30:00*2.186*2.1849*2.18616*2.18481
2008/01/14 05:35:00*2.1849*2.1842*2.1849*2.1837
2008/01/14 05:40:00*2.1842*2.182*2.1844*2.1818
2008/01/14 05:45:00*2.182*2.18044*2.1825*2.1801
2008/01/14 05:50:00*2.18044*2.18074*2.1815*2.18031
2008/01/14 05:55:00*2.18074*2.18123*2.1815*2.18031
2008/01/14 06:00:00*2.18123*2.1808*2.1814*2.18049
2008/01/14 06:05:00*2.1808*2.181*2.18113*2.18044
2008/01/14 06:10:00*2.181*2.1802*2.1811*2.1798
2008/01/14 06:15:00*2.1802*2.18055*2.1811*2.1801
2008/01/14 06:20:00*2.18055*2.1809*2.1814*2.18035
2008/01/14 06:25:00*2.1809*2.1819*2.1822*2.18074
2008/01/14 06:30:00*2.1819*2.1813*2.182*2.1812
2008/01/14 06:35:00*2.1813*2.1815*2.1821*2.1812
2008/01/14 06:40:00*2.1815*2.18201*2.1825*2.1814
2008/01/14 06:45:00*2.18201*2.1817*2.18215*2.18111
2008/01/14 06:50:00*2.1817*2.18281*2.1837*2.18161
2008/01/14 06:55:00*2.18281*2.18224*2.18282*2.18107
2008/01/14 07:00:00*2.18224*2.18344*2.18374*2.18164
2008/01/14 07:05:00*2.18344*2.1829*2.1842*2.18262
2008/01/14 07:10:00*2.1829*2.18223*2.18304*2.18212
2008/01/14 07:15:00*2.18223*2.18302*2.18334*2.18217
2008/01/14 07:20:00*2.18302*2.1817*2.18302*2.1809
2008/01/14 07:25:00*2.1817*2.18124*2.1821*2.1808
2008/01/14 07:30:00*2.18124*2.18127*2.1819*2.1808
2008/01/14 07:35:00*2.18127*2.1815*2.183*2.1808
2008/01/14 07:40:00*2.1815*2.179*2.18162*2.17883
2008/01/14 07:45:00*2.179*2.1792*2.18001*2.1788
2008/01/14 07:50:00*2.1792*2.1796*2.18*2.1788
2008/01/14 07:55:00*2.1796*2.1795*2.1799*2.1791
2008/01/14 08:00:00*2.1795*2.1792*2.1795*2.1783
2008/01/14 08:05:00*2.1792*2.1782*2.1795*2.17732
2008/01/14 08:10:00*2.1782*2.1778*2.1784*2.1774
2008/01/14 08:15:00*2.1778*2.1777*2.1781*2.17719
2008/01/14 08:20:00*2.1777*2.1771*2.1777*2.17674
2008/01/14 08:25:00*2.1771*2.1776*2.17801*2.1771
2008/01/14 08:30:00*2.1776*2.1785*2.1793*2.17724
2008/01/14 08:35:00*2.1785*2.17696*2.1786*2.17632
2008/01/14 08:40:00*2.17696*2.17584*2.1771*2.17552
2008/01/14 08:45:00*2.17584*2.1768*2.1768*2.1754
2008/01/14 08:50:00*2.1768*2.17601*2.17713*2.17601
2008/01/14 08:55:00*2.17601*2.1759*2.1763*2.17519
2008/01/14 09:00:00*2.1759*2.17604*2.17612*2.1753
2008/01/14 09:05:00*2.17604*2.1755*2.1761*2.17491
2008/01/14 09:10:00*2.1755*2.1758*2.176*2.17491
2008/01/14 09:15:00*2.1758*2.17604*2.1764*2.1755
2008/01/14 09:20:00*2.17604*2.1762*2.1764*2.1759
2008/01/14 09:25:00*2.1762*2.1766*2.17673*2.1759
2008/01/14 09:30:00*2.1766*2.1767*2.1769*2.17625
2008/01/14 09:35:00*2.1767*2.17684*2.1777*2.1764
2008/01/14 09:40:00*2.17684*2.1772*2.1774*2.17597
2008/01/14 09:45:00*2.1772*2.1755*2.1774*2.1752
2008/01/14 09:50:00*2.1755*2.1764*2.1764*2.1754
2008/01/14 09:55:00*2.1764*2.1765*2.1766*2.17521
2008/01/14 10:00:00*2.1765*2.1754*2.1765*2.1752
2008/01/14 10:05:00*2.1754*2.1759*2.17671*2.17515
2008/01/14 10:10:00*2.1759*2.1748*2.1759*2.1747
2008/01/14 10:15:00*2.1748*2.1748*2.1749*2.1739
2008/01/14 10:20:00*2.1748*2.1746*2.1751*2.1742
2008/01/14 10:25:00*2.1746*2.17735*2.17773*2.17451
2008/01/14 10:30:00*2.17735*2.17596*2.1776*2.17596
2008/01/14 10:35:00*2.17596*2.17512*2.17596*2.17493
2008/01/14 10:40:00*2.17512*2.176*2.1763*2.1749
2008/01/14 10:45:00*2.176*2.1762*2.1765*2.1756
2008/01/14 10:50:00*2.1762*2.1765*2.1768*2.17578
2008/01/14 10:55:00*2.1765*2.17646*2.17681*2.1753
2008/01/14 11:00:00*2.17646*2.1776*2.1776*2.17596
2008/01/14 11:05:00*2.1776*2.176*2.1779*2.17598
2008/01/14 11:10:00*2.176*2.17642*2.1775*2.1758
2008/01/14 11:15:00*2.17642*2.1781*2.1782*2.1762
2008/01/14 11:20:00*2.1781*2.1771*2.1782*2.1769
2008/01/14 11:25:00*2.1771*2.1778*2.1781*2.1765
2008/01/14 11:30:00*2.1778*2.17961*2.1799*2.17762
2008/01/14 11:35:00*2.17961*2.17933*2.1798*2.17907
2008/01/14 11:40:00*2.17933*2.18021*2.18077*2.17921
2008/01/14 11:45:00*2.18021*2.18079*2.1815*2.18014
2008/01/14 11:50:00*2.18079*2.17989*2.18109*2.17952
2008/01/14 11:55:00*2.17989*2.18025*2.18067*2.17928
2008/01/14 12:00:00*2.18025*2.18092*2.181*2.18017
2008/01/14 12:05:00*2.18092*2.18136*2.18183*2.18039
2008/01/14 12:10:00*2.18136*2.18089*2.18176*2.18075
2008/01/14 12:15:00*2.18089*2.18067*2.18137*2.1801
2008/01/14 12:20:00*2.18067*2.18084*2.18133*2.1803
2008/01/14 12:25:00*2.18084*2.18185*2.18243*2.17989
2008/01/14 12:30:00*2.18185*2.1814*2.18276*2.18124
2008/01/14 12:35:00*2.1814*2.18135*2.18141*2.18091
2008/01/14 12:40:00*2.18135*2.18189*2.18261*2.18135
2008/01/14 12:45:00*2.18189*2.18295*2.18308*2.18189
2008/01/14 12:50:00*2.18295*2.18424*2.18509*2.18284
2008/01/14 12:55:00*2.18424*2.18405*2.185*2.1834
2008/01/14 13:00:00*2.18405*2.18316*2.18411*2.1829
2008/01/14 13:05:00*2.18316*2.1834*2.18362*2.18232
2008/01/14 13:10:00*2.1834*2.18325*2.1834*2.18232
2008/01/14 13:15:00*2.18325*2.18261*2.18362*2.18254
2008/01/14 13:20:00*2.18261*2.18267*2.1832*2.18232
2008/01/14 13:25:00*2.18267*2.1819*2.18267*2.18187
2008/01/14 13:30:00*2.1819*2.18182*2.18207*2.18122
2008/01/14 13:35:00*2.18182*2.18155*2.18232*2.18149
2008/01/14 13:40:00*2.18155*2.18155*2.18167*2.18113
2008/01/14 13:45:00*2.18155*2.1804*2.18183*2.18023
2008/01/14 13:50:00*2.1804*2.18118*2.18151*2.18033
2008/01/14 13:55:00*2.18118*2.18133*2.18147*2.18091
2008/01/14 14:00:00*2.18133*2.18156*2.18172*2.18114
2008/01/14 14:05:00*2.18156*2.18179*2.18185*2.18137
2008/01/14 14:10:00*2.18179*2.1812*2.18179*2.18013
2008/01/14 14:15:00*2.1812*2.18063*2.18138*2.18052
2008/01/14 14:20:00*2.18063*2.1804*2.1808*2.1804
2008/01/14 14:25:00*2.1804*2.18031*2.1804*2.17991
2008/01/14 14:30:00*2.18031*2.17927*2.18031*2.17881
2008/01/14 14:35:00*2.17927*2.17793*2.17956*2.17789
2008/01/14 14:40:00*2.17793*2.1765*2.17793*2.1764
2008/01/14 14:45:00*2.1765*2.17641*2.17667*2.17583
2008/01/14 14:50:00*2.17641*2.17724*2.1773*2.1763
2008/01/14 14:55:00*2.17724*2.17523*2.1774*2.17523
2008/01/14 15:00:00*2.17523*2.17551*2.17551*2.17447
2008/01/14 15:05:00*2.17551*2.1746*2.17551*2.1736
2008/01/14 15:10:00*2.1746*2.17445*2.1747*2.17399
2008/01/14 15:15:00*2.17445*2.1747*2.1748*2.1741
2008/01/14 15:20:00*2.1747*2.17487*2.1754*2.17469
2008/01/14 15:25:00*2.17487*2.17616*2.17616*2.17479
2008/01/14 15:30:00*2.17616*2.17584*2.17616*2.17546
2008/01/14 15:35:00*2.17584*2.17597*2.17651*2.17584
2008/01/14 15:40:00*2.17597*2.17695*2.17752*2.17488
2008/01/14 15:45:00*2.17695*2.17525*2.177*2.17501
2008/01/14 15:50:00*2.17525*2.17451*2.17565*2.1745
2008/01/14 15:55:00*2.17451*2.1752*2.1756*2.17451
2008/01/14 16:00:00*2.1752*2.175*2.1752*2.1747
2008/01/14 16:05:00*2.175*2.1744*2.1752*2.17429
2008/01/14 16:10:00*2.1744*2.1743*2.1745*2.174
2008/01/14 16:15:00*2.1743*2.1741*2.1748*2.1735
2008/01/14 16:20:00*2.1741*2.1743*2.1752*2.1741
2008/01/14 16:25:00*2.1743*2.174*2.1747*2.174
2008/01/14 16:30:00*2.174*2.1739*2.1748*2.1734
2008/01/14 16:35:00*2.1739*2.1749*2.1753*2.1738
2008/01/14 16:40:00*2.1749*2.17476*2.176*2.17472
2008/01/14 16:45:00*2.17476*2.1748*2.1751*2.1746
2008/01/14 16:50:00*2.1748*2.174*2.1748*2.174
2008/01/14 16:55:00*2.174*2.1736*2.174*2.1734
2008/01/14 17:00:00*2.1736*2.1739*2.1742*2.1736
