2008/01/09 17:05:00*2.2167*2.2165*2.217*2.2163
2008/01/09 17:10:00*2.2165*2.2167*2.2167*2.2154
2008/01/09 17:15:00*2.2167*2.2164*2.2172*2.2158
2008/01/09 17:20:00*2.2164*2.2172*2.2177*2.216
2008/01/09 17:25:00*2.2172*2.2172*2.2173*2.2169
2008/01/09 17:30:00*2.2172*2.21712*2.21742*2.21698
2008/01/09 17:35:00*2.21712*2.21585*2.21712*2.21574
2008/01/09 17:40:00*2.21585*2.21584*2.21654*2.21539
2008/01/09 17:45:00*2.21584*2.21441*2.21622*2.21346
2008/01/09 17:50:00*2.21441*2.21435*2.21515*2.2136
2008/01/09 17:55:00*2.21435*2.21473*2.21473*2.21347
2008/01/09 18:00:00*2.21473*2.21521*2.2154*2.21348
2008/01/09 18:05:00*2.21521*2.21648*2.21778*2.21503
2008/01/09 18:10:00*2.21648*2.21649*2.21774*2.21586
2008/01/09 18:15:00*2.21649*2.21686*2.21719*2.21626
2008/01/09 18:20:00*2.21686*2.21641*2.21686*2.21561
2008/01/09 18:25:00*2.21641*2.21583*2.21641*2.2157
2008/01/09 18:30:00*2.21583*2.2154*2.21657*2.21536
2008/01/09 18:35:00*2.2154*2.21605*2.21617*2.21529
2008/01/09 18:40:00*2.21605*2.217*2.21701*2.21589
2008/01/09 18:45:00*2.217*2.21688*2.21713*2.21656
2008/01/09 18:50:00*2.21688*2.21693*2.21811*2.21652
2008/01/09 18:55:00*2.21693*2.21609*2.21705*2.21609
2008/01/09 19:00:00*2.21609*2.2154*2.21609*2.2148
2008/01/09 19:05:00*2.2154*2.21673*2.21713*2.2154
2008/01/09 19:10:00*2.21673*2.2161*2.21744*2.21598
2008/01/09 19:15:00*2.2161*2.2163*2.21682*2.21601
2008/01/09 19:20:00*2.2163*2.21674*2.21741*2.21618
2008/01/09 19:25:00*2.21674*2.2153*2.21677*2.2153
2008/01/09 19:30:00*2.2153*2.21348*2.2153*2.213
2008/01/09 19:35:00*2.21348*2.21356*2.2143*2.21306
2008/01/09 19:40:00*2.21356*2.21224*2.2137*2.21224
2008/01/09 19:45:00*2.21224*2.21524*2.2167*2.21224
2008/01/09 19:50:00*2.21524*2.21614*2.2165*2.21517
2008/01/09 19:55:00*2.21614*2.21562*2.21647*2.21537
2008/01/09 20:00:00*2.21562*2.2155*2.2158*2.21473
2008/01/09 20:05:00*2.2155*2.21436*2.21574*2.2135
2008/01/09 20:10:00*2.21436*2.21419*2.21446*2.21379
2008/01/09 20:15:00*2.21419*2.2121*2.21433*2.2119
2008/01/09 20:20:00*2.2121*2.2129*2.2142*2.2117
2008/01/09 20:25:00*2.2129*2.21236*2.2131*2.21213
2008/01/09 20:30:00*2.21236*2.21256*2.21284*2.21215
2008/01/09 20:35:00*2.21256*2.2124*2.21261*2.21215
2008/01/09 20:40:00*2.2124*2.21252*2.21252*2.2121
2008/01/09 20:45:00*2.21252*2.21219*2.21255*2.21206
2008/01/09 20:50:00*2.21219*2.21355*2.21361*2.21218
2008/01/09 20:55:00*2.21355*2.21318*2.21368*2.21287
2008/01/09 21:00:00*2.21318*2.21437*2.21451*2.21318
2008/01/09 21:05:00*2.21437*2.21388*2.2145*2.21387
2008/01/09 21:10:00*2.21388*2.21481*2.21483*2.21381
2008/01/09 21:15:00*2.21481*2.2139*2.21502*2.21362
2008/01/09 21:20:00*2.2139*2.21312*2.21422*2.213
2008/01/09 21:25:00*2.21312*2.2136*2.21374*2.21276
2008/01/09 21:30:00*2.2136*2.2131*2.21363*2.2129
2008/01/09 21:35:00*2.2131*2.21321*2.21355*2.2131
2008/01/09 21:40:00*2.21321*2.21374*2.2138*2.213
2008/01/09 21:45:00*2.21374*2.2132*2.21395*2.21286
2008/01/09 21:50:00*2.2132*2.2133*2.2135*2.21232
2008/01/09 21:55:00*2.2133*2.21265*2.2136*2.2123
2008/01/09 22:00:00*2.21265*2.21239*2.21315*2.21221
2008/01/09 22:05:00*2.21239*2.21269*2.21327*2.21239
2008/01/09 22:10:00*2.21269*2.2116*2.21307*2.21118
2008/01/09 22:15:00*2.2116*2.21221*2.21233*2.21122
2008/01/09 22:20:00*2.21221*2.21306*2.21333*2.21221
2008/01/09 22:25:00*2.21306*2.21368*2.21393*2.21288
2008/01/09 22:30:00*2.21368*2.21407*2.21407*2.21337
2008/01/09 22:35:00*2.21407*2.21404*2.21424*2.21369
2008/01/09 22:40:00*2.21404*2.21437*2.21437*2.21341
2008/01/09 22:45:00*2.21437*2.2141*2.21449*2.2138
2008/01/09 22:50:00*2.2141*2.21432*2.215*2.2141
2008/01/09 22:55:00*2.21432*2.21385*2.2145*2.21365
2008/01/09 23:00:00*2.21385*2.21382*2.21432*2.21346
2008/01/09 23:05:00*2.21382*2.21247*2.21394*2.21247
2008/01/09 23:10:00*2.21247*2.21256*2.2129*2.21237
2008/01/09 23:15:00*2.21256*2.2107*2.21256*2.21064
2008/01/09 23:20:00*2.2107*2.2108*2.2109*2.20997
2008/01/09 23:25:00*2.2108*2.20977*2.2108*2.20956
2008/01/09 23:30:00*2.20977*2.21042*2.2106*2.20961
2008/01/09 23:35:00*2.21042*2.21128*2.21146*2.21041
2008/01/09 23:40:00*2.21128*2.2109*2.21135*2.21073
2008/01/09 23:45:00*2.2109*2.2109*2.2113*2.2106
2008/01/09 23:50:00*2.2109*2.21056*2.211*2.21051
2008/01/09 23:55:00*2.21056*2.21176*2.2121*2.21056
2008/01/10 00:00:00*2.21176*2.21294*2.21321*2.21176
2008/01/10 00:05:00*2.21294*2.21325*2.21337*2.21279
2008/01/10 00:10:00*2.21325*2.21518*2.21518*2.21325
2008/01/10 00:15:00*2.21518*2.21491*2.21525*2.21434
2008/01/10 00:20:00*2.21491*2.21476*2.21504*2.214
2008/01/10 00:25:00*2.21476*2.21477*2.21488*2.21438
2008/01/10 00:30:00*2.21477*2.21435*2.21477*2.21396
2008/01/10 00:35:00*2.21435*2.21455*2.21485*2.21429
2008/01/10 00:40:00*2.21455*2.21425*2.21495*2.21409
2008/01/10 00:45:00*2.21425*2.21479*2.21485*2.21348
2008/01/10 00:50:00*2.21479*2.21593*2.21615*2.21471
2008/01/10 00:55:00*2.21593*2.21604*2.21687*2.21584
2008/01/10 01:00:00*2.21604*2.21761*2.21881*2.21602
2008/01/10 01:05:00*2.21761*2.21779*2.21806*2.21712
2008/01/10 01:10:00*2.21779*2.21807*2.21807*2.21699
2008/01/10 01:15:00*2.21807*2.21765*2.21824*2.21708
2008/01/10 01:20:00*2.21765*2.2176*2.2181*2.2172
2008/01/10 01:25:00*2.2176*2.21857*2.2196*2.2176
2008/01/10 01:30:00*2.21857*2.21777*2.21879*2.21729
2008/01/10 01:35:00*2.21777*2.21825*2.21888*2.21756
2008/01/10 01:40:00*2.21825*2.21858*2.2193*2.21804
2008/01/10 01:45:00*2.21858*2.21898*2.2191*2.2174
2008/01/10 01:50:00*2.21898*2.22004*2.22016*2.21891
2008/01/10 01:55:00*2.22004*2.21928*2.22017*2.21905
2008/01/10 02:00:00*2.21928*2.21827*2.21947*2.2178
2008/01/10 02:05:00*2.21827*2.21911*2.21916*2.2174
2008/01/10 02:10:00*2.21911*2.21855*2.21911*2.21838
2008/01/10 02:15:00*2.21855*2.21791*2.21855*2.21721
2008/01/10 02:20:00*2.21791*2.21845*2.21934*2.21789
2008/01/10 02:25:00*2.21845*2.21832*2.21935*2.21796
2008/01/10 02:30:00*2.21832*2.21872*2.21927*2.2179
2008/01/10 02:35:00*2.21872*2.21882*2.21922*2.21851
2008/01/10 02:40:00*2.21882*2.21855*2.2193*2.21831
2008/01/10 02:45:00*2.21855*2.21813*2.21879*2.2179
2008/01/10 02:50:00*2.21813*2.21661*2.21831*2.21602
2008/01/10 02:55:00*2.21661*2.21684*2.2178*2.21612
2008/01/10 03:00:00*2.21684*2.2176*2.218*2.21625
2008/01/10 03:05:00*2.2176*2.21713*2.2181*2.2163
2008/01/10 03:10:00*2.21713*2.21792*2.21804*2.21713
2008/01/10 03:15:00*2.21792*2.21794*2.2191*2.2173
2008/01/10 03:20:00*2.21794*2.21786*2.2192*2.2176
2008/01/10 03:25:00*2.21786*2.21734*2.2181*2.21642
2008/01/10 03:30:00*2.21734*2.21732*2.218*2.217
2008/01/10 03:35:00*2.21732*2.21604*2.2175*2.21566
2008/01/10 03:40:00*2.21604*2.2155*2.2162*2.21476
2008/01/10 03:45:00*2.2155*2.2152*2.21585*2.21487
2008/01/10 03:50:00*2.2152*2.21514*2.2162*2.21504
2008/01/10 03:55:00*2.21514*2.21518*2.2162*2.2144
2008/01/10 04:00:00*2.21518*2.21541*2.2155*2.2146
2008/01/10 04:05:00*2.21541*2.21383*2.21559*2.21383
2008/01/10 04:10:00*2.21383*2.21458*2.2148*2.21357
2008/01/10 04:15:00*2.21458*2.21249*2.2149*2.21217
2008/01/10 04:20:00*2.21249*2.21282*2.21362*2.2123
2008/01/10 04:25:00*2.21282*2.21231*2.21346*2.2118
2008/01/10 04:30:00*2.21231*2.21354*2.21384*2.21173
2008/01/10 04:35:00*2.21354*2.2137*2.2137*2.21245
2008/01/10 04:40:00*2.2137*2.2138*2.2143*2.21302
2008/01/10 04:45:00*2.2138*2.2141*2.2145*2.21239
2008/01/10 04:50:00*2.2141*2.21478*2.21607*2.2136
2008/01/10 04:55:00*2.21478*2.21567*2.2164*2.2142
2008/01/10 05:00:00*2.21567*2.21604*2.21622*2.21471
2008/01/10 05:05:00*2.21604*2.21703*2.21721*2.21534
2008/01/10 05:10:00*2.21703*2.21879*2.21879*2.2167
2008/01/10 05:15:00*2.21879*2.21929*2.2199*2.2182
2008/01/10 05:20:00*2.21929*2.21879*2.22008*2.21869
2008/01/10 05:25:00*2.21879*2.2191*2.21972*2.21811
2008/01/10 05:30:00*2.2191*2.2193*2.21989*2.21885
2008/01/10 05:35:00*2.2193*2.21965*2.22006*2.21899
2008/01/10 05:40:00*2.21965*2.22028*2.22063*2.21931
2008/01/10 05:45:00*2.22028*2.22051*2.2207*2.21989
2008/01/10 05:50:00*2.22051*2.21987*2.22068*2.2197
2008/01/10 05:55:00*2.21987*2.21926*2.22099*2.21926
2008/01/10 06:00:00*2.21926*2.21892*2.2196*2.2188
2008/01/10 06:05:00*2.21892*2.21921*2.21934*2.21783
2008/01/10 06:10:00*2.21921*2.22009*2.2204*2.21913
2008/01/10 06:15:00*2.22009*2.21902*2.22009*2.21862
2008/01/10 06:20:00*2.21902*2.2197*2.22*2.21859
2008/01/10 06:25:00*2.2197*2.2187*2.21976*2.21836
2008/01/10 06:30:00*2.2187*2.21882*2.2192*2.21824
2008/01/10 06:35:00*2.21882*2.21851*2.21914*2.21792
2008/01/10 06:40:00*2.21851*2.21791*2.2188*2.21777
2008/01/10 06:45:00*2.21791*2.2171*2.21954*2.2171
2008/01/10 06:50:00*2.2171*2.2173*2.2179*2.2162
2008/01/10 06:55:00*2.2173*2.2192*2.22062*2.2173
2008/01/10 07:00:00*2.2192*2.222*2.2268*2.2192
2008/01/10 07:05:00*2.222*2.22332*2.22422*2.222
2008/01/10 07:10:00*2.22332*2.22324*2.22478*2.22252
2008/01/10 07:15:00*2.22324*2.22161*2.2239*2.22124
2008/01/10 07:20:00*2.22161*2.222*2.2228*2.22161
2008/01/10 07:25:00*2.222*2.2203*2.22252*2.2202
2008/01/10 07:30:00*2.2203*2.22063*2.2213*2.21952
2008/01/10 07:35:00*2.22063*2.2195*2.22085*2.2195
2008/01/10 07:40:00*2.2195*2.21807*2.21982*2.21762
2008/01/10 07:45:00*2.21807*2.2181*2.21835*2.2168
2008/01/10 07:50:00*2.2181*2.21344*2.21832*2.213
2008/01/10 07:55:00*2.21344*2.2151*2.2158*2.21324
2008/01/10 08:00:00*2.2151*2.2167*2.217*2.2151
2008/01/10 08:05:00*2.2167*2.2168*2.2171*2.2159
2008/01/10 08:10:00*2.2168*2.2165*2.2168*2.2155
2008/01/10 08:15:00*2.2165*2.2168*2.217*2.21611
2008/01/10 08:20:00*2.2168*2.2168*2.2173*2.21653
2008/01/10 08:25:00*2.2168*2.21542*2.217*2.2153
2008/01/10 08:30:00*2.21542*2.2181*2.2182*2.21463
2008/01/10 08:35:00*2.2181*2.2169*2.2185*2.2162
2008/01/10 08:40:00*2.2169*2.21629*2.217*2.21522
2008/01/10 08:45:00*2.21629*2.21691*2.21717*2.21614
2008/01/10 08:50:00*2.21691*2.2134*2.2174*2.21311
2008/01/10 08:55:00*2.2134*2.2124*2.2134*2.21182
2008/01/10 09:00:00*2.2124*2.2119*2.21293*2.211
2008/01/10 09:05:00*2.2119*2.2139*2.2141*2.2112
2008/01/10 09:10:00*2.2139*2.2137*2.2139*2.21288
2008/01/10 09:15:00*2.2137*2.2141*2.2145*2.2137
2008/01/10 09:20:00*2.2141*2.2145*2.2149*2.2138
2008/01/10 09:25:00*2.2145*2.2132*2.21464*2.213
2008/01/10 09:30:00*2.2132*2.21453*2.215*2.2132
2008/01/10 09:35:00*2.21453*2.21537*2.21586*2.21403
2008/01/10 09:40:00*2.21537*2.21449*2.2162*2.21388
2008/01/10 09:45:00*2.21449*2.21289*2.2163*2.21289
2008/01/10 09:50:00*2.21289*2.21028*2.21289*2.2093
2008/01/10 09:55:00*2.21028*2.20848*2.2106*2.20775
2008/01/10 10:00:00*2.20848*2.2071*2.209*2.20702
2008/01/10 10:05:00*2.2071*2.2056*2.2073*2.2054
2008/01/10 10:10:00*2.2056*2.2039*2.2056*2.20343
2008/01/10 10:15:00*2.2039*2.20449*2.20545*2.2036
2008/01/10 10:20:00*2.20449*2.20507*2.20632*2.20419
2008/01/10 10:25:00*2.20507*2.20366*2.20669*2.2033
2008/01/10 10:30:00*2.20366*2.20364*2.2048*2.20197
2008/01/10 10:35:00*2.20364*2.20503*2.20503*2.20285
2008/01/10 10:40:00*2.20503*2.20479*2.20536*2.20456
2008/01/10 10:45:00*2.20479*2.20371*2.2052*2.20336
2008/01/10 10:50:00*2.20371*2.20231*2.20463*2.20185
2008/01/10 10:55:00*2.20231*2.20414*2.20414*2.20014
2008/01/10 11:00:00*2.20414*2.20538*2.20581*2.20401
2008/01/10 11:05:00*2.20538*2.20532*2.20562*2.2043
2008/01/10 11:10:00*2.20532*2.20298*2.20532*2.20204
2008/01/10 11:15:00*2.20298*2.20287*2.20326*2.20184
2008/01/10 11:20:00*2.20287*2.20263*2.20325*2.202
2008/01/10 11:25:00*2.20263*2.20218*2.20297*2.20099
2008/01/10 11:30:00*2.20218*2.20366*2.20386*2.20176
2008/01/10 11:35:00*2.20366*2.20359*2.20427*2.20279
2008/01/10 11:40:00*2.20359*2.20128*2.20371*2.20122
2008/01/10 11:45:00*2.20128*2.20097*2.20145*2.20013
2008/01/10 11:50:00*2.20097*2.19985*2.20103*2.19985
2008/01/10 11:55:00*2.19985*2.20046*2.20109*2.19976
2008/01/10 12:00:00*2.20046*2.20001*2.20085*2.1989
2008/01/10 12:05:00*2.20001*2.19885*2.20008*2.19863
2008/01/10 12:10:00*2.19885*2.1991*2.19921*2.19858
2008/01/10 12:15:00*2.1991*2.19214*2.19942*2.1909
2008/01/10 12:20:00*2.19214*2.19141*2.1922*2.18808
2008/01/10 12:25:00*2.19141*2.19116*2.19272*2.1905
2008/01/10 12:30:00*2.19116*2.1924*2.19294*2.19068
2008/01/10 12:35:00*2.1924*2.19309*2.19363*2.19137
2008/01/10 12:40:00*2.19309*2.18939*2.19403*2.18922
2008/01/10 12:45:00*2.18939*2.19152*2.19227*2.18938
2008/01/10 12:50:00*2.19152*2.18938*2.19152*2.18905
2008/01/10 12:55:00*2.18938*2.18846*2.19043*2.18651
2008/01/10 13:00:00*2.18846*2.1877*2.19034*2.187
2008/01/10 13:05:00*2.1877*2.18793*2.18895*2.18728
2008/01/10 13:10:00*2.18793*2.18925*2.18973*2.18793
2008/01/10 13:15:00*2.18925*2.18959*2.18988*2.18866
2008/01/10 13:20:00*2.18959*2.18921*2.19037*2.18876
2008/01/10 13:25:00*2.18921*2.18927*2.19018*2.1887
2008/01/10 13:30:00*2.18927*2.19013*2.19024*2.18801
2008/01/10 13:35:00*2.19013*2.19043*2.19159*2.18977
2008/01/10 13:40:00*2.19043*2.19005*2.19093*2.18936
2008/01/10 13:45:00*2.19005*2.19195*2.19214*2.19005
2008/01/10 13:50:00*2.19195*2.1919*2.19288*2.19154
2008/01/10 13:55:00*2.1919*2.19095*2.1923*2.19023
2008/01/10 14:00:00*2.19095*2.19016*2.19095*2.1893
2008/01/10 14:05:00*2.19016*2.18946*2.19048*2.18941
2008/01/10 14:10:00*2.18946*2.19018*2.19054*2.18904
2008/01/10 14:15:00*2.19018*2.18869*2.19046*2.18777
2008/01/10 14:20:00*2.18869*2.189*2.18932*2.18772
2008/01/10 14:25:00*2.189*2.1891*2.18968*2.1882
2008/01/10 14:30:00*2.1891*2.18795*2.18912*2.18727
2008/01/10 14:35:00*2.18795*2.18805*2.18813*2.18716
2008/01/10 14:40:00*2.18805*2.1881*2.18858*2.18666
2008/01/10 14:45:00*2.1881*2.18795*2.18881*2.1874
2008/01/10 14:50:00*2.18795*2.18891*2.18926*2.18772
2008/01/10 14:55:00*2.18891*2.18751*2.18974*2.18751
2008/01/10 15:00:00*2.18751*2.18763*2.18804*2.18698
2008/01/10 15:05:00*2.18763*2.18816*2.18881*2.18736
2008/01/10 15:10:00*2.18816*2.18701*2.1884*2.18679
2008/01/10 15:15:00*2.18701*2.18757*2.1881*2.18688
2008/01/10 15:20:00*2.18757*2.18646*2.18768*2.18569
2008/01/10 15:25:00*2.18646*2.18452*2.18646*2.18452
2008/01/10 15:30:00*2.18452*2.18538*2.18567*2.18428
2008/01/10 15:35:00*2.18538*2.18653*2.18721*2.18512
2008/01/10 15:40:00*2.18653*2.18812*2.18812*2.18607
2008/01/10 15:45:00*2.18812*2.18841*2.18909*2.18783
2008/01/10 15:50:00*2.18841*2.18951*2.18968*2.18818
2008/01/10 15:55:00*2.18951*2.18965*2.19094*2.18936
2008/01/10 16:00:00*2.18965*2.1889*2.19008*2.18845
2008/01/10 16:05:00*2.1889*2.18978*2.18996*2.1889
2008/01/10 16:10:00*2.18978*2.19002*2.19039*2.18947
2008/01/10 16:15:00*2.19002*2.18989*2.19029*2.18962
2008/01/10 16:20:00*2.18989*2.18991*2.1902*2.18964
2008/01/10 16:25:00*2.18991*2.18945*2.19012*2.18928
2008/01/10 16:30:00*2.18945*2.18916*2.18945*2.18862
2008/01/10 16:35:00*2.18916*2.18876*2.1894*2.18813
2008/01/10 16:40:00*2.18876*2.19001*2.19007*2.18862
2008/01/10 16:45:00*2.19001*2.1902*2.19038*2.18933
2008/01/10 16:50:00*2.1902*2.19024*2.19138*2.18983
