2008/01/08 17:05:00*2.2436*2.243*2.2436*2.2424
2008/01/08 17:10:00*2.243*2.2426*2.243*2.2423
2008/01/08 17:15:00*2.2426*2.2428*2.2442*2.2421
2008/01/08 17:20:00*2.2428*2.2425*2.2429*2.2422
2008/01/08 17:25:00*2.2425*2.2423*2.2432*2.2421
2008/01/08 17:30:00*2.2423*2.2427*2.24305*2.2419
2008/01/08 17:35:00*2.2427*2.24285*2.24308*2.2423
2008/01/08 17:40:00*2.24285*2.24086*2.24285*2.24044
2008/01/08 17:45:00*2.24086*2.24171*2.24189*2.24086
2008/01/08 17:50:00*2.24171*2.24171*2.24197*2.24166
2008/01/08 17:55:00*2.24171*2.24223*2.2423*2.24171
2008/01/08 18:00:00*2.24223*2.2432*2.2432*2.24187
2008/01/08 18:05:00*2.2432*2.24402*2.24426*2.24311
2008/01/08 18:10:00*2.24402*2.24281*2.24413*2.24257
2008/01/08 18:15:00*2.24281*2.24208*2.24281*2.24182
2008/01/08 18:20:00*2.24208*2.24267*2.24267*2.24173
2008/01/08 18:25:00*2.24267*2.24274*2.24368*2.24254
2008/01/08 18:30:00*2.24274*2.24177*2.24286*2.24177
2008/01/08 18:35:00*2.24177*2.24237*2.24327*2.24177
2008/01/08 18:40:00*2.24237*2.24128*2.2425*2.24128
2008/01/08 18:45:00*2.24128*2.2414*2.2422*2.2412
2008/01/08 18:50:00*2.2414*2.2413*2.2417*2.241
2008/01/08 18:55:00*2.2413*2.24136*2.2415*2.24106
2008/01/08 19:00:00*2.24136*2.2414*2.242*2.24097
2008/01/08 19:05:00*2.2414*2.2409*2.2419*2.2407
2008/01/08 19:10:00*2.2409*2.2423*2.2423*2.2407
2008/01/08 19:15:00*2.2423*2.2435*2.2438*2.2418
2008/01/08 19:20:00*2.2435*2.2444*2.2446*2.24321
2008/01/08 19:25:00*2.2444*2.2429*2.2444*2.2429
2008/01/08 19:30:00*2.2429*2.2353*2.2429*2.234
2008/01/08 19:35:00*2.2353*2.234*2.2358*2.23352
2008/01/08 19:40:00*2.234*2.2324*2.2351*2.232
2008/01/08 19:45:00*2.2324*2.2329*2.2336*2.232
2008/01/08 19:50:00*2.2329*2.2323*2.2335*2.23225
2008/01/08 19:55:00*2.2323*2.232*2.2329*2.2307
2008/01/08 20:00:00*2.232*2.2332*2.2332*2.23192
2008/01/08 20:05:00*2.2332*2.2326*2.2336*2.2323
2008/01/08 20:10:00*2.2326*2.234*2.2343*2.23236
2008/01/08 20:15:00*2.234*2.2327*2.2343*2.2323
2008/01/08 20:20:00*2.2327*2.2338*2.23487*2.2325
2008/01/08 20:25:00*2.2338*2.2346*2.2355*2.2338
2008/01/08 20:30:00*2.2346*2.2339*2.2349*2.23359
2008/01/08 20:35:00*2.2339*2.2329*2.2342*2.2324
2008/01/08 20:40:00*2.2329*2.23411*2.2343*2.2329
2008/01/08 20:45:00*2.23411*2.23311*2.23411*2.23294
2008/01/08 20:50:00*2.23311*2.233*2.23342*2.23231
2008/01/08 20:55:00*2.233*2.23332*2.23385*2.233
2008/01/08 21:00:00*2.23332*2.23448*2.23514*2.23314
2008/01/08 21:05:00*2.23448*2.23511*2.2353*2.23397
2008/01/08 21:10:00*2.23511*2.23439*2.23521*2.23418
2008/01/08 21:15:00*2.23439*2.23484*2.23581*2.23419
2008/01/08 21:20:00*2.23484*2.235*2.2351*2.23431
2008/01/08 21:25:00*2.235*2.2359*2.2359*2.23477
2008/01/08 21:30:00*2.2359*2.23649*2.23649*2.23553
2008/01/08 21:35:00*2.23649*2.23763*2.23802*2.2364
2008/01/08 21:40:00*2.23763*2.23692*2.23775*2.23628
2008/01/08 21:45:00*2.23692*2.23749*2.238*2.23684
2008/01/08 21:50:00*2.23749*2.23869*2.23881*2.23724
2008/01/08 21:55:00*2.23869*2.2385*2.2389*2.23766
2008/01/08 22:00:00*2.2385*2.24*2.24*2.23792
2008/01/08 22:05:00*2.24*2.2403*2.24163*2.23983
2008/01/08 22:10:00*2.2403*2.23984*2.2404*2.23945
2008/01/08 22:15:00*2.23984*2.24025*2.24092*2.23965
2008/01/08 22:20:00*2.24025*2.23945*2.24027*2.23924
2008/01/08 22:25:00*2.23945*2.23921*2.23959*2.23881
2008/01/08 22:30:00*2.23921*2.23838*2.23972*2.23825
2008/01/08 22:35:00*2.23838*2.23844*2.23876*2.23812
2008/01/08 22:40:00*2.23844*2.2396*2.23991*2.23838
2008/01/08 22:45:00*2.2396*2.24057*2.24064*2.23917
2008/01/08 22:50:00*2.24057*2.24003*2.24057*2.2391
2008/01/08 22:55:00*2.24003*2.24044*2.24094*2.23974
2008/01/08 23:00:00*2.24044*2.24002*2.24117*2.23996
2008/01/08 23:05:00*2.24002*2.24039*2.24048*2.23951
2008/01/08 23:10:00*2.24039*2.24163*2.24192*2.24039
2008/01/08 23:15:00*2.24163*2.24119*2.24163*2.24096
2008/01/08 23:20:00*2.24119*2.24042*2.2412*2.24003
2008/01/08 23:25:00*2.24042*2.24009*2.24054*2.23992
2008/01/08 23:30:00*2.24009*2.24073*2.24073*2.24009
2008/01/08 23:35:00*2.24073*2.2413*2.24155*2.24073
2008/01/08 23:40:00*2.2413*2.2409*2.2414*2.2409
2008/01/08 23:45:00*2.2409*2.2408*2.24106*2.2408
2008/01/08 23:50:00*2.2408*2.23928*2.2408*2.239
2008/01/08 23:55:00*2.23928*2.23943*2.23972*2.2386
2008/01/09 00:00:00*2.23943*2.23915*2.2395*2.23862
2008/01/09 00:05:00*2.23915*2.2391*2.23927*2.2389
2008/01/09 00:10:00*2.2391*2.2377*2.2394*2.23763
2008/01/09 00:15:00*2.2377*2.2378*2.2381*2.23666
2008/01/09 00:20:00*2.2378*2.2373*2.2378*2.2359
2008/01/09 00:25:00*2.2373*2.2367*2.23732*2.2367
2008/01/09 00:30:00*2.2367*2.23598*2.2375*2.23566
2008/01/09 00:35:00*2.23598*2.23581*2.2371*2.2351
2008/01/09 00:40:00*2.23581*2.2352*2.23581*2.2349
2008/01/09 00:45:00*2.2352*2.23534*2.2374*2.23516
2008/01/09 00:50:00*2.23534*2.2341*2.23535*2.234
2008/01/09 00:55:00*2.2341*2.2335*2.23452*2.23304
2008/01/09 01:00:00*2.2335*2.2369*2.2369*2.2334
2008/01/09 01:05:00*2.2369*2.23625*2.2373*2.23516
2008/01/09 01:10:00*2.23625*2.23549*2.23631*2.23451
2008/01/09 01:15:00*2.23549*2.23701*2.2397*2.23521
2008/01/09 01:20:00*2.23701*2.23492*2.23726*2.23479
2008/01/09 01:25:00*2.23492*2.23551*2.2362*2.23444
2008/01/09 01:30:00*2.23551*2.23529*2.23564*2.23441
2008/01/09 01:35:00*2.23529*2.23405*2.23529*2.23386
2008/01/09 01:40:00*2.23405*2.2366*2.2366*2.23391
2008/01/09 01:45:00*2.2366*2.2376*2.2381*2.23587
2008/01/09 01:50:00*2.2376*2.23741*2.23803*2.23614
2008/01/09 01:55:00*2.23741*2.23685*2.23754*2.23656
2008/01/09 02:00:00*2.23685*2.2362*2.23775*2.23581
2008/01/09 02:05:00*2.2362*2.23596*2.2362*2.23509
2008/01/09 02:10:00*2.23596*2.2347*2.23632*2.23357
2008/01/09 02:15:00*2.2347*2.23326*2.23483*2.23235
2008/01/09 02:20:00*2.23326*2.23187*2.23369*2.23141
2008/01/09 02:25:00*2.23187*2.23092*2.23269*2.23063
2008/01/09 02:30:00*2.23092*2.23035*2.231*2.229
2008/01/09 02:35:00*2.23035*2.23349*2.23349*2.2302
2008/01/09 02:40:00*2.23349*2.23241*2.2337*2.23212
2008/01/09 02:45:00*2.23241*2.2318*2.23273*2.2316
2008/01/09 02:50:00*2.2318*2.23035*2.2321*2.23015
2008/01/09 02:55:00*2.23035*2.23174*2.2324*2.23007
2008/01/09 03:00:00*2.23174*2.23188*2.2326*2.23111
2008/01/09 03:05:00*2.23188*2.23131*2.2324*2.23117
2008/01/09 03:10:00*2.23131*2.23143*2.23238*2.2299
2008/01/09 03:15:00*2.23143*2.23042*2.23143*2.22981
2008/01/09 03:20:00*2.23042*2.23001*2.23088*2.22931
2008/01/09 03:25:00*2.23001*2.2316*2.2316*2.22961
2008/01/09 03:30:00*2.2316*2.2309*2.2316*2.2305
2008/01/09 03:35:00*2.2309*2.23054*2.23153*2.2302
2008/01/09 03:40:00*2.23054*2.2279*2.23129*2.22686
2008/01/09 03:45:00*2.2279*2.22624*2.22854*2.22585
2008/01/09 03:50:00*2.22624*2.22649*2.2278*2.2259
2008/01/09 03:55:00*2.22649*2.22592*2.22705*2.22451
2008/01/09 04:00:00*2.22592*2.2252*2.2266*2.2242
2008/01/09 04:05:00*2.2252*2.2251*2.2254*2.22374
2008/01/09 04:10:00*2.2251*2.2257*2.2266*2.225
2008/01/09 04:15:00*2.2257*2.226*2.2266*2.2254
2008/01/09 04:20:00*2.226*2.2251*2.2263*2.2247
2008/01/09 04:25:00*2.2251*2.22151*2.2251*2.2215
2008/01/09 04:30:00*2.22151*2.2221*2.22282*2.22061
2008/01/09 04:35:00*2.2221*2.2225*2.2238*2.2219
2008/01/09 04:40:00*2.2225*2.22175*2.2232*2.22165
2008/01/09 04:45:00*2.22175*2.22082*2.222*2.2203
2008/01/09 04:50:00*2.22082*2.2219*2.22278*2.2204
2008/01/09 04:55:00*2.2219*2.2215*2.2231*2.22144
2008/01/09 05:00:00*2.2215*2.2217*2.2227*2.22139
2008/01/09 05:05:00*2.2217*2.22207*2.2226*2.22131
2008/01/09 05:10:00*2.22207*2.22129*2.22241*2.22127
2008/01/09 05:15:00*2.22129*2.2212*2.22202*2.22098
2008/01/09 05:20:00*2.2212*2.22047*2.2214*2.21896
2008/01/09 05:25:00*2.22047*2.2205*2.22075*2.21974
2008/01/09 05:30:00*2.2205*2.22*2.2209*2.21972
2008/01/09 05:35:00*2.22*2.2175*2.22*2.2162
2008/01/09 05:40:00*2.2175*2.21931*2.21942*2.2175
2008/01/09 05:45:00*2.21931*2.2198*2.2199*2.2189
2008/01/09 05:50:00*2.2198*2.2196*2.21999*2.21909
2008/01/09 05:55:00*2.2196*2.22026*2.22141*2.21928
2008/01/09 06:00:00*2.22026*2.22*2.2205*2.2193
2008/01/09 06:05:00*2.22*2.2202*2.2206*2.2192
2008/01/09 06:10:00*2.2202*2.22048*2.22083*2.2199
2008/01/09 06:15:00*2.22048*2.2205*2.22074*2.2202
2008/01/09 06:20:00*2.2205*2.22061*2.2208*2.21997
2008/01/09 06:25:00*2.22061*2.22124*2.22124*2.22002
2008/01/09 06:30:00*2.22124*2.2206*2.2216*2.2201
2008/01/09 06:35:00*2.2206*2.22131*2.2219*2.22056
2008/01/09 06:40:00*2.22131*2.2192*2.22173*2.2192
2008/01/09 06:45:00*2.2192*2.22*2.22*2.21833
2008/01/09 06:50:00*2.22*2.22032*2.22062*2.2196
2008/01/09 06:55:00*2.22032*2.22044*2.22144*2.22004
2008/01/09 07:00:00*2.22044*2.22051*2.22116*2.22008
2008/01/09 07:05:00*2.22051*2.21932*2.22064*2.21921
2008/01/09 07:10:00*2.21932*2.2196*2.22068*2.21906
2008/01/09 07:15:00*2.2196*2.219*2.2199*2.21849
2008/01/09 07:20:00*2.219*2.2208*2.22101*2.2187
2008/01/09 07:25:00*2.2208*2.2195*2.2211*2.2189
2008/01/09 07:30:00*2.2195*2.2189*2.21982*2.21887
2008/01/09 07:35:00*2.2189*2.2198*2.22021*2.2189
2008/01/09 07:40:00*2.2198*2.21978*2.21992*2.21892
2008/01/09 07:45:00*2.21978*2.2187*2.22*2.2185
2008/01/09 07:50:00*2.2187*2.21894*2.2195*2.2184
2008/01/09 07:55:00*2.21894*2.21892*2.2195*2.21862
2008/01/09 08:00:00*2.21892*2.2196*2.22002*2.2188
2008/01/09 08:05:00*2.2196*2.22003*2.22067*2.21861
2008/01/09 08:10:00*2.22003*2.2186*2.2204*2.21774
2008/01/09 08:15:00*2.2186*2.21913*2.22*2.2174
2008/01/09 08:20:00*2.21913*2.22115*2.2213*2.21901
2008/01/09 08:25:00*2.22115*2.22222*2.2234*2.22105
2008/01/09 08:30:00*2.22222*2.22284*2.22308*2.22153
2008/01/09 08:35:00*2.22284*2.2209*2.22284*2.22044
2008/01/09 08:40:00*2.2209*2.21969*2.2212*2.2194
2008/01/09 08:45:00*2.21969*2.2198*2.2202*2.21834
2008/01/09 08:50:00*2.2198*2.22021*2.2208*2.21962
2008/01/09 08:55:00*2.22021*2.22189*2.2222*2.22015
2008/01/09 09:00:00*2.22189*2.222*2.22351*2.22164
2008/01/09 09:05:00*2.222*2.2228*2.22295*2.22128
2008/01/09 09:10:00*2.2228*2.2222*2.22482*2.2222
2008/01/09 09:15:00*2.2222*2.2214*2.22289*2.221
2008/01/09 09:20:00*2.2214*2.2207*2.22184*2.2206
2008/01/09 09:25:00*2.2207*2.21944*2.221*2.21914
2008/01/09 09:30:00*2.21944*2.21912*2.22032*2.219
2008/01/09 09:35:00*2.21912*2.21774*2.2197*2.21709
2008/01/09 09:40:00*2.21774*2.21819*2.2192*2.21735
2008/01/09 09:45:00*2.21819*2.21728*2.2192*2.21691
2008/01/09 09:50:00*2.21728*2.21876*2.2195*2.21677
2008/01/09 09:55:00*2.21876*2.21642*2.2191*2.2163
2008/01/09 10:00:00*2.21642*2.2171*2.2178*2.21642
2008/01/09 10:05:00*2.2171*2.2161*2.21805*2.21592
2008/01/09 10:10:00*2.2161*2.2161*2.217*2.2153
2008/01/09 10:15:00*2.2161*2.21749*2.2179*2.2158
2008/01/09 10:20:00*2.21749*2.21891*2.21891*2.21669
2008/01/09 10:25:00*2.21891*2.21803*2.21898*2.21753
2008/01/09 10:30:00*2.21803*2.21781*2.21887*2.21745
2008/01/09 10:35:00*2.21781*2.218*2.2185*2.21713
2008/01/09 10:40:00*2.218*2.21916*2.21944*2.2172
2008/01/09 10:45:00*2.21916*2.2192*2.21989*2.218
2008/01/09 10:50:00*2.2192*2.21933*2.2199*2.21873
2008/01/09 10:55:00*2.21933*2.22041*2.221*2.21891
2008/01/09 11:00:00*2.22041*2.22014*2.22064*2.21924
2008/01/09 11:05:00*2.22014*2.22095*2.22124*2.22
2008/01/09 11:10:00*2.22095*2.2183*2.2213*2.21819
2008/01/09 11:15:00*2.2183*2.2199*2.2202*2.2183
2008/01/09 11:20:00*2.2199*2.21849*2.2201*2.21764
2008/01/09 11:25:00*2.21849*2.2184*2.21905*2.21779
2008/01/09 11:30:00*2.2184*2.21943*2.21999*2.2184
2008/01/09 11:35:00*2.21943*2.21994*2.21994*2.21896
2008/01/09 11:40:00*2.21994*2.21911*2.22036*2.219
2008/01/09 11:45:00*2.21911*2.2209*2.22145*2.21892
2008/01/09 11:50:00*2.2209*2.2237*2.22404*2.2209
2008/01/09 11:55:00*2.2237*2.22244*2.22402*2.22244
2008/01/09 12:00:00*2.22244*2.22206*2.22375*2.22194
2008/01/09 12:05:00*2.22206*2.22143*2.22243*2.22127
2008/01/09 12:10:00*2.22143*2.22216*2.2228*2.22111
2008/01/09 12:15:00*2.22216*2.22074*2.22343*2.22074
2008/01/09 12:20:00*2.22074*2.22066*2.22141*2.21995
2008/01/09 12:25:00*2.22066*2.22027*2.22144*2.22002
2008/01/09 12:30:00*2.22027*2.22115*2.22163*2.22022
2008/01/09 12:35:00*2.22115*2.22099*2.22151*2.21997
2008/01/09 12:40:00*2.22099*2.22208*2.22233*2.22084
2008/01/09 12:45:00*2.22208*2.22178*2.22265*2.22155
2008/01/09 12:50:00*2.22178*2.22137*2.22189*2.22102
2008/01/09 12:55:00*2.22137*2.22216*2.22247*2.22122
2008/01/09 13:00:00*2.22216*2.21909*2.22216*2.21909
2008/01/09 13:05:00*2.21909*2.22047*2.22047*2.21907
2008/01/09 13:10:00*2.22047*2.22122*2.22168*2.21996
2008/01/09 13:15:00*2.22122*2.22248*2.22285*2.22117
2008/01/09 13:20:00*2.22248*2.22186*2.22265*2.2214
2008/01/09 13:25:00*2.22186*2.22267*2.22326*2.22182
2008/01/09 13:30:00*2.22267*2.22405*2.22425*2.22267
2008/01/09 13:35:00*2.22405*2.22282*2.2243*2.22268
2008/01/09 13:40:00*2.22282*2.22353*2.22405*2.22227
2008/01/09 13:45:00*2.22353*2.22374*2.22429*2.22342
2008/01/09 13:50:00*2.22374*2.22511*2.22511*2.22374
2008/01/09 13:55:00*2.22511*2.22464*2.22517*2.2241
2008/01/09 14:00:00*2.22464*2.22456*2.22654*2.22434
2008/01/09 14:05:00*2.22456*2.22599*2.22674*2.22415
2008/01/09 14:10:00*2.22599*2.22641*2.227*2.22528
2008/01/09 14:15:00*2.22641*2.22476*2.227*2.22473
2008/01/09 14:20:00*2.22476*2.22338*2.22523*2.22307
2008/01/09 14:25:00*2.22338*2.22234*2.22338*2.22152
2008/01/09 14:30:00*2.22234*2.22123*2.22258*2.22062
2008/01/09 14:35:00*2.22123*2.22117*2.22217*2.22084
2008/01/09 14:40:00*2.22117*2.22271*2.22271*2.22096
2008/01/09 14:45:00*2.22271*2.22126*2.22327*2.22092
2008/01/09 14:50:00*2.22126*2.22153*2.22153*2.22075
2008/01/09 14:55:00*2.22153*2.22218*2.22276*2.22153
2008/01/09 15:00:00*2.22218*2.22167*2.22231*2.22098
2008/01/09 15:05:00*2.22167*2.2208*2.22197*2.21959
2008/01/09 15:10:00*2.2208*2.22076*2.22148*2.2205
2008/01/09 15:15:00*2.22076*2.21998*2.22089*2.2192
2008/01/09 15:20:00*2.21998*2.21933*2.21998*2.21868
2008/01/09 15:25:00*2.21933*2.22092*2.22138*2.21933
2008/01/09 15:30:00*2.22092*2.22217*2.22245*2.22023
2008/01/09 15:35:00*2.22217*2.22115*2.2228*2.22115
2008/01/09 15:40:00*2.22115*2.2215*2.22256*2.22003
2008/01/09 15:45:00*2.2215*2.2222*2.2227*2.2215
2008/01/09 15:50:00*2.2222*2.22006*2.22243*2.22006
2008/01/09 15:55:00*2.22006*2.21939*2.22023*2.21828
2008/01/09 16:00:00*2.21939*2.21691*2.21973*2.21691
2008/01/09 16:05:00*2.21691*2.21609*2.21748*2.21609
2008/01/09 16:10:00*2.21609*2.21664*2.21674*2.21537
2008/01/09 16:15:00*2.21664*2.21654*2.21745*2.21627
2008/01/09 16:20:00*2.21654*2.21713*2.21743*2.21654
2008/01/09 16:25:00*2.21713*2.21696*2.21758*2.21682
2008/01/09 16:30:00*2.21696*2.21619*2.21725*2.21507
2008/01/09 16:35:00*2.21619*2.21764*2.21777*2.21619
2008/01/09 16:40:00*2.21764*2.2182*2.21824*2.21703
2008/01/09 16:45:00*2.2182*2.21774*2.21953*2.21769
2008/01/09 16:50:00*2.21774*2.21688*2.21795*2.21664
2008/01/09 16:55:00*2.21688*2.2173*2.2182*2.21688
2008/01/09 17:00:00*2.2173*2.2167*2.2173*2.2163
