2008/01/06 17:05:00*2.2644*2.26466*2.2648*2.2638
2008/01/06 17:10:00*2.26466*2.2632*2.26466*2.2626
2008/01/06 17:15:00*2.2632*2.2638*2.26466*2.2623
2008/01/06 17:20:00*2.2638*2.2632*2.2638*2.2629
2008/01/06 17:25:00*2.2632*2.2629*2.2632*2.2623
2008/01/06 17:30:00*2.2629*2.26309*2.26466*2.2626
2008/01/06 17:35:00*2.26309*2.26386*2.26388*2.26302
2008/01/06 17:40:00*2.26386*2.26564*2.26603*2.26386
2008/01/06 17:45:00*2.26564*2.2654*2.2658*2.26447
2008/01/06 17:50:00*2.2654*2.2646*2.26548*2.26381
2008/01/06 17:55:00*2.2646*2.2641*2.2647*2.2637
2008/01/06 18:00:00*2.2641*2.263*2.2641*2.263
2008/01/06 18:05:00*2.263*2.262*2.263*2.2617
2008/01/06 18:10:00*2.262*2.26201*2.2622*2.26089
2008/01/06 18:15:00*2.26201*2.2622*2.2623*2.26148
2008/01/06 18:20:00*2.2622*2.2613*2.2622*2.2611
2008/01/06 18:25:00*2.2613*2.2601*2.26136*2.2596
2008/01/06 18:30:00*2.2601*2.25978*2.26023*2.2596
2008/01/06 18:35:00*2.25978*2.25762*2.25984*2.2573
2008/01/06 18:40:00*2.25762*2.2575*2.25826*2.25669
2008/01/06 18:45:00*2.2575*2.25881*2.25894*2.2575
2008/01/06 18:50:00*2.25881*2.259*2.25903*2.25844
2008/01/06 18:55:00*2.259*2.2583*2.259*2.2583
2008/01/06 19:00:00*2.2583*2.258*2.2584*2.2578
2008/01/06 19:05:00*2.258*2.25633*2.258*2.25601
2008/01/06 19:10:00*2.25633*2.25587*2.2569*2.25587
2008/01/06 19:15:00*2.25587*2.25566*2.256*2.25542
2008/01/06 19:20:00*2.25566*2.25646*2.25672*2.25566
2008/01/06 19:25:00*2.25646*2.25691*2.25716*2.25613
2008/01/06 19:30:00*2.25691*2.25772*2.25783*2.25679
2008/01/06 19:35:00*2.25772*2.25811*2.2588*2.2576
2008/01/06 19:40:00*2.25811*2.2572*2.25811*2.257
2008/01/06 19:45:00*2.2572*2.2574*2.2574*2.25705
2008/01/06 19:50:00*2.2574*2.25728*2.2574*2.25679
2008/01/06 19:55:00*2.25728*2.25736*2.25771*2.25689
2008/01/06 20:00:00*2.25736*2.25725*2.25751*2.25694
2008/01/06 20:05:00*2.25725*2.25676*2.2575*2.25642
2008/01/06 20:10:00*2.25676*2.25694*2.25736*2.25669
2008/01/06 20:15:00*2.25694*2.25669*2.2583*2.25659
2008/01/06 20:20:00*2.25669*2.25675*2.25747*2.25633
2008/01/06 20:25:00*2.25675*2.25661*2.25694*2.25623
2008/01/06 20:30:00*2.25661*2.25611*2.2572*2.25536
2008/01/06 20:35:00*2.25611*2.25649*2.25681*2.25546
2008/01/06 20:40:00*2.25649*2.2567*2.25781*2.25642
2008/01/06 20:45:00*2.2567*2.25756*2.25794*2.25656
2008/01/06 20:50:00*2.25756*2.25865*2.25878*2.25756
2008/01/06 20:55:00*2.25865*2.25891*2.2595*2.25852
2008/01/06 21:00:00*2.25891*2.2597*2.25994*2.2589
2008/01/06 21:05:00*2.2597*2.25917*2.2597*2.25891
2008/01/06 21:10:00*2.25917*2.25915*2.2593*2.25904
2008/01/06 21:15:00*2.25915*2.25936*2.25963*2.25902
2008/01/06 21:20:00*2.25936*2.25893*2.25936*2.25868
2008/01/06 21:25:00*2.25893*2.25988*2.26033*2.25869
2008/01/06 21:30:00*2.25988*2.25829*2.26035*2.25829
2008/01/06 21:35:00*2.25829*2.25869*2.25888*2.25716
2008/01/06 21:40:00*2.25869*2.2592*2.25951*2.25839
2008/01/06 21:45:00*2.2592*2.2608*2.2619*2.25879
2008/01/06 21:50:00*2.2608*2.261*2.2624*2.26022
2008/01/06 21:55:00*2.261*2.26008*2.26123*2.2596
2008/01/06 22:00:00*2.26008*2.2613*2.26154*2.26002
2008/01/06 22:05:00*2.2613*2.26156*2.2628*2.261
2008/01/06 22:10:00*2.26156*2.26148*2.26218*2.26137
2008/01/06 22:15:00*2.26148*2.26163*2.2625*2.26125
2008/01/06 22:20:00*2.26163*2.26036*2.26177*2.26036
2008/01/06 22:25:00*2.26036*2.26035*2.26036*2.25906
2008/01/06 22:30:00*2.26035*2.26008*2.26035*2.25959
2008/01/06 22:35:00*2.26008*2.26204*2.26268*2.26008
2008/01/06 22:40:00*2.26204*2.26142*2.26204*2.26104
2008/01/06 22:45:00*2.26142*2.26085*2.26189*2.26033
2008/01/06 22:50:00*2.26085*2.25988*2.26085*2.25763
2008/01/06 22:55:00*2.25988*2.25949*2.26019*2.25931
2008/01/06 23:00:00*2.25949*2.25832*2.2597*2.25779
2008/01/06 23:05:00*2.25832*2.25696*2.25877*2.25625
2008/01/06 23:10:00*2.25696*2.25801*2.25815*2.25617
2008/01/06 23:15:00*2.25801*2.25725*2.25815*2.25725
2008/01/06 23:20:00*2.25725*2.2567*2.25733*2.25635
2008/01/06 23:25:00*2.2567*2.2567*2.25702*2.25571
2008/01/06 23:30:00*2.2567*2.25593*2.25676*2.2558
2008/01/06 23:35:00*2.25593*2.2565*2.25653*2.25592
2008/01/06 23:40:00*2.2565*2.25589*2.25656*2.25583
2008/01/06 23:45:00*2.25589*2.25625*2.25648*2.25589
2008/01/06 23:50:00*2.25625*2.25677*2.25677*2.25562
2008/01/06 23:55:00*2.25677*2.25674*2.25692*2.25597
2008/01/07 00:00:00*2.25674*2.25784*2.25784*2.25627
2008/01/07 01:05:00*2.25666*2.25676*2.2572*2.2564
2008/01/07 01:10:00*2.25676*2.25725*2.2575*2.2567
2008/01/07 01:15:00*2.25725*2.25702*2.25777*2.25692
2008/01/07 01:20:00*2.25702*2.25636*2.2575*2.25597
2008/01/07 01:25:00*2.25636*2.25712*2.25765*2.25634
2008/01/07 01:30:00*2.25712*2.25779*2.25808*2.2569
2008/01/07 01:35:00*2.25779*2.25806*2.25807*2.25726
2008/01/07 01:40:00*2.25806*2.2587*2.25937*2.25785
2008/01/07 01:45:00*2.2587*2.25833*2.25887*2.25795
2008/01/07 01:50:00*2.25833*2.25949*2.26053*2.25811
2008/01/07 01:55:00*2.25949*2.25878*2.26044*2.25875
2008/01/07 02:00:00*2.25878*2.25873*2.25897*2.25827
2008/01/07 02:05:00*2.25873*2.25797*2.25873*2.25746
2008/01/07 02:10:00*2.25797*2.25905*2.25936*2.25779
2008/01/07 02:15:00*2.25905*2.25836*2.25912*2.25805
2008/01/07 02:20:00*2.25836*2.25792*2.25847*2.25766
2008/01/07 02:25:00*2.25792*2.2585*2.26027*2.25792
2008/01/07 02:30:00*2.2585*2.25827*2.25945*2.25799
2008/01/07 02:35:00*2.25827*2.25792*2.25844*2.2571
2008/01/07 02:40:00*2.25792*2.25825*2.25846*2.25778
2008/01/07 02:45:00*2.25825*2.25748*2.25825*2.25627
2008/01/07 02:50:00*2.25748*2.25743*2.25786*2.25647
2008/01/07 02:55:00*2.25743*2.25833*2.25852*2.25666
2008/01/07 03:00:00*2.25833*2.25745*2.2586*2.25689
2008/01/07 03:05:00*2.25745*2.25602*2.25779*2.25576
2008/01/07 03:10:00*2.25602*2.25528*2.25604*2.25447
2008/01/07 03:15:00*2.25528*2.25395*2.25559*2.25395
2008/01/07 03:20:00*2.25395*2.25382*2.25471*2.25321
2008/01/07 03:25:00*2.25382*2.25505*2.25535*2.25183
2008/01/07 03:30:00*2.25505*2.25556*2.25647*2.2544
2008/01/07 03:35:00*2.25556*2.25674*2.25805*2.25556
2008/01/07 03:40:00*2.25674*2.25667*2.25723*2.25452
2008/01/07 03:45:00*2.25667*2.25834*2.25879*2.25667
2008/01/07 03:50:00*2.25834*2.25881*2.25899*2.25738
2008/01/07 03:55:00*2.25881*2.25978*2.2599*2.25781
2008/01/07 04:00:00*2.25978*2.26021*2.26059*2.25955
2008/01/07 04:05:00*2.26021*2.25907*2.26076*2.25891
2008/01/07 04:10:00*2.25907*2.25705*2.25915*2.25644
2008/01/07 04:15:00*2.25705*2.25757*2.25778*2.25633
2008/01/07 04:20:00*2.25757*2.25975*2.25986*2.25705
2008/01/07 04:25:00*2.25975*2.25767*2.25998*2.25731
2008/01/07 04:30:00*2.25767*2.258*2.25911*2.2576
2008/01/07 04:35:00*2.258*2.25676*2.25848*2.25647
2008/01/07 04:40:00*2.25676*2.25602*2.2571*2.25558
2008/01/07 04:45:00*2.25602*2.25525*2.25602*2.25388
2008/01/07 04:50:00*2.25525*2.25556*2.25568*2.2549
2008/01/07 04:55:00*2.25556*2.25595*2.25603*2.25526
2008/01/07 05:00:00*2.25595*2.25444*2.25675*2.25432
2008/01/07 05:05:00*2.25444*2.25466*2.25466*2.25323
2008/01/07 05:10:00*2.25466*2.25313*2.25506*2.25287
2008/01/07 05:15:00*2.25313*2.25371*2.25372*2.25172
2008/01/07 05:20:00*2.25371*2.25427*2.25483*2.25357
2008/01/07 05:25:00*2.25427*2.25611*2.25611*2.25427
2008/01/07 05:30:00*2.25611*2.25631*2.25661*2.25555
2008/01/07 05:35:00*2.25631*2.25599*2.25673*2.25593
2008/01/07 05:40:00*2.25599*2.25568*2.2562*2.25548
2008/01/07 05:45:00*2.25568*2.25498*2.25581*2.25486
2008/01/07 05:50:00*2.25498*2.25529*2.25611*2.25438
2008/01/07 05:55:00*2.25529*2.25434*2.25529*2.25402
2008/01/07 06:00:00*2.25434*2.25425*2.2553*2.25339
2008/01/07 06:05:00*2.25425*2.25509*2.25604*2.25383
2008/01/07 06:10:00*2.25509*2.25574*2.25618*2.25472
2008/01/07 06:15:00*2.25574*2.25567*2.25619*2.25549
2008/01/07 06:20:00*2.25567*2.25712*2.25721*2.25546
2008/01/07 06:25:00*2.25712*2.25702*2.25843*2.25689
2008/01/07 06:30:00*2.25702*2.25502*2.25702*2.25373
2008/01/07 06:35:00*2.25502*2.25664*2.25694*2.25502
2008/01/07 06:40:00*2.25664*2.25856*2.25856*2.25663
2008/01/07 06:45:00*2.25856*2.25909*2.25948*2.25849
2008/01/07 06:50:00*2.25909*2.26025*2.26037*2.25907
2008/01/07 06:55:00*2.26025*2.26057*2.26069*2.25927
2008/01/07 07:00:00*2.26057*2.25901*2.26098*2.25901
2008/01/07 07:05:00*2.25901*2.25713*2.25901*2.25701
2008/01/07 07:10:00*2.25713*2.25798*2.25848*2.25703
2008/01/07 07:15:00*2.25798*2.25629*2.25804*2.25607
2008/01/07 07:20:00*2.25629*2.25615*2.25705*2.2559
2008/01/07 07:25:00*2.25615*2.25716*2.25893*2.25589
2008/01/07 07:30:00*2.25716*2.258*2.25839*2.25669
2008/01/07 07:35:00*2.258*2.2572*2.25908*2.2572
2008/01/07 07:40:00*2.2572*2.2546*2.25738*2.2546
2008/01/07 07:45:00*2.2546*2.25679*2.25679*2.25437
2008/01/07 07:50:00*2.25679*2.25719*2.25768*2.25615
2008/01/07 07:55:00*2.25719*2.25638*2.2573*2.2556
2008/01/07 08:00:00*2.25638*2.25724*2.25738*2.25569
2008/01/07 08:05:00*2.25724*2.2572*2.25779*2.25658
2008/01/07 08:10:00*2.2572*2.25824*2.2598*2.2571
2008/01/07 08:15:00*2.25824*2.25872*2.25921*2.25783
2008/01/07 08:20:00*2.25872*2.2587*2.2605*2.25821
2008/01/07 08:25:00*2.2587*2.2591*2.25976*2.2587
2008/01/07 08:30:00*2.2591*2.25921*2.25971*2.2589
2008/01/07 08:35:00*2.25921*2.2582*2.2595*2.2576
2008/01/07 08:40:00*2.2582*2.25661*2.25822*2.2565
2008/01/07 08:45:00*2.25661*2.25783*2.2582*2.25661
2008/01/07 08:50:00*2.25783*2.2584*2.2592*2.25783
2008/01/07 08:55:00*2.2584*2.26*2.26022*2.25825
2008/01/07 09:00:00*2.26*2.25889*2.2601*2.25881
2008/01/07 09:05:00*2.25889*2.2587*2.25896*2.25833
2008/01/07 09:10:00*2.2587*2.25973*2.25973*2.25859
2008/01/07 09:15:00*2.25973*2.25875*2.26041*2.25853
2008/01/07 09:20:00*2.25875*2.26011*2.26013*2.2587
2008/01/07 09:25:00*2.26011*2.2595*2.26025*2.25922
2008/01/07 09:30:00*2.2595*2.26008*2.26113*2.25937
2008/01/07 09:35:00*2.26008*2.26306*2.26345*2.26008
2008/01/07 09:40:00*2.26306*2.26235*2.26316*2.26206
2008/01/07 09:45:00*2.26235*2.26142*2.26242*2.26102
2008/01/07 09:50:00*2.26142*2.26177*2.26256*2.26083
2008/01/07 09:55:00*2.26177*2.26177*2.26224*2.26078
2008/01/07 10:00:00*2.26177*2.26375*2.26388*2.26166
2008/01/07 10:05:00*2.26375*2.26305*2.26375*2.26239
2008/01/07 10:10:00*2.26305*2.26396*2.26465*2.26302
2008/01/07 10:15:00*2.26396*2.2663*2.26675*2.26383
2008/01/07 10:20:00*2.2663*2.26565*2.26754*2.26461
2008/01/07 10:25:00*2.26565*2.26733*2.26733*2.26487
2008/01/07 10:30:00*2.26733*2.26631*2.26756*2.2659
2008/01/07 10:35:00*2.26631*2.26637*2.2669*2.26554
2008/01/07 10:40:00*2.26637*2.2682*2.2682*2.26632
2008/01/07 10:45:00*2.2682*2.27238*2.27313*2.26803
2008/01/07 10:50:00*2.27238*2.27144*2.27397*2.27138
2008/01/07 10:55:00*2.27144*2.27107*2.2727*2.271
2008/01/07 11:00:00*2.27107*2.26775*2.27148*2.26775
2008/01/07 11:05:00*2.26775*2.26468*2.26789*2.26457
2008/01/07 11:10:00*2.26468*2.2649*2.26572*2.2641
2008/01/07 11:15:00*2.2649*2.26508*2.2656*2.26342
2008/01/07 11:20:00*2.26508*2.26579*2.26583*2.26453
2008/01/07 11:25:00*2.26579*2.2642*2.26579*2.26414
2008/01/07 11:30:00*2.2642*2.2602*2.26438*2.2586
2008/01/07 11:35:00*2.2602*2.26102*2.26177*2.2586
2008/01/07 11:40:00*2.26102*2.26014*2.26172*2.25973
2008/01/07 11:45:00*2.26014*2.26046*2.26137*2.25936
2008/01/07 11:50:00*2.26046*2.26142*2.26226*2.25971
2008/01/07 11:55:00*2.26142*2.26119*2.26214*2.26062
2008/01/07 12:00:00*2.26119*2.26123*2.26212*2.26026
2008/01/07 12:05:00*2.26123*2.26304*2.26317*2.26107
2008/01/07 12:10:00*2.26304*2.26388*2.26528*2.26304
2008/01/07 12:15:00*2.26388*2.26418*2.26691*2.26336
2008/01/07 12:20:00*2.26418*2.2633*2.265*2.26309
2008/01/07 12:25:00*2.2633*2.2641*2.26439*2.26321
2008/01/07 12:30:00*2.2641*2.2623*2.26411*2.26216
2008/01/07 12:35:00*2.2623*2.26205*2.26277*2.2616
2008/01/07 12:40:00*2.26205*2.26207*2.26283*2.26166
2008/01/07 12:45:00*2.26207*2.26132*2.26209*2.26108
2008/01/07 12:50:00*2.26132*2.26096*2.26192*2.26096
2008/01/07 12:55:00*2.26096*2.26148*2.26194*2.26092
2008/01/07 13:00:00*2.26148*2.2621*2.2621*2.26102
2008/01/07 13:05:00*2.2621*2.2621*2.2623*2.26181
2008/01/07 13:10:00*2.2621*2.26276*2.2639*2.2619
2008/01/07 13:15:00*2.26276*2.26224*2.263*2.26211
2008/01/07 13:20:00*2.26224*2.2629*2.26317*2.26224
2008/01/07 13:25:00*2.2629*2.26367*2.26381*2.2628
2008/01/07 13:30:00*2.26367*2.26374*2.26479*2.26321
2008/01/07 13:35:00*2.26374*2.2636*2.26398*2.26318
2008/01/07 13:40:00*2.2636*2.26501*2.26518*2.2636
2008/01/07 13:45:00*2.26501*2.26582*2.26633*2.26501
2008/01/07 13:50:00*2.26582*2.26526*2.26589*2.26474
2008/01/07 13:55:00*2.26526*2.2651*2.26556*2.2648
2008/01/07 14:00:00*2.2651*2.2654*2.266*2.26447
2008/01/07 14:05:00*2.2654*2.2654*2.2657*2.26465
2008/01/07 14:10:00*2.2654*2.26444*2.266*2.26438
2008/01/07 14:15:00*2.26444*2.26349*2.26444*2.26293
2008/01/07 14:20:00*2.26349*2.26383*2.2639*2.26343
2008/01/07 14:25:00*2.26383*2.26458*2.26503*2.26366
2008/01/07 14:30:00*2.26458*2.26389*2.26464*2.26383
2008/01/07 14:35:00*2.26389*2.26346*2.26389*2.26317
2008/01/07 14:40:00*2.26346*2.2642*2.26458*2.26327
2008/01/07 14:45:00*2.2642*2.26473*2.26509*2.2642
2008/01/07 14:50:00*2.26473*2.26617*2.26617*2.26445
2008/01/07 14:55:00*2.26617*2.2662*2.26697*2.26584
2008/01/07 15:00:00*2.2662*2.26783*2.26787*2.2658
2008/01/07 15:05:00*2.26783*2.26894*2.26909*2.26746
2008/01/07 15:10:00*2.26894*2.26974*2.27015*2.26884
2008/01/07 15:15:00*2.26974*2.26845*2.26979*2.2682
2008/01/07 15:20:00*2.26845*2.2682*2.26853*2.26755
2008/01/07 15:25:00*2.2682*2.2684*2.26939*2.2682
2008/01/07 15:30:00*2.2684*2.26693*2.2684*2.26653
2008/01/07 15:35:00*2.26693*2.26649*2.26705*2.26604
2008/01/07 15:40:00*2.26649*2.2666*2.26808*2.26649
2008/01/07 15:45:00*2.2666*2.26193*2.2666*2.26135
2008/01/07 15:50:00*2.26193*2.26082*2.26287*2.26069
2008/01/07 15:55:00*2.26082*2.26022*2.2616*2.2589
2008/01/07 16:00:00*2.26022*2.26063*2.26084*2.2593
2008/01/07 16:05:00*2.26063*2.2611*2.2611*2.2603
2008/01/07 16:10:00*2.2611*2.2596*2.2611*2.259
2008/01/07 16:15:00*2.2596*2.25801*2.26*2.25778
2008/01/07 16:20:00*2.25801*2.2583*2.25878*2.25771
2008/01/07 16:25:00*2.2583*2.2587*2.259*2.2583
2008/01/07 16:30:00*2.2587*2.25811*2.2588*2.25797
2008/01/07 16:35:00*2.25811*2.2569*2.25816*2.2565
2008/01/07 16:40:00*2.2569*2.25718*2.25724*2.25659
2008/01/07 16:45:00*2.25718*2.2572*2.25762*2.25673
2008/01/07 16:50:00*2.2572*2.2549*2.2572*2.2525
2008/01/07 16:55:00*2.2549*2.2563*2.2564*2.2544
2008/01/07 17:00:00*2.2563*2.2572*2.2588*2.2563
