2008/01/03 17:05:00*2.2386*2.2384*2.2389*2.2381
2008/01/03 17:10:00*2.2384*2.2386*2.2389*2.2381
2008/01/03 17:15:00*2.2386*2.2384*2.2389*2.238
2008/01/03 17:20:00*2.2384*2.24*2.2404*2.2384
2008/01/03 17:25:00*2.24*2.2403*2.2407*2.2399
2008/01/03 17:30:00*2.2403*2.24081*2.24109*2.2402
2008/01/03 17:35:00*2.24081*2.2415*2.2421*2.24081
2008/01/03 17:40:00*2.2415*2.2417*2.242*2.24096
2008/01/03 17:45:00*2.2417*2.24101*2.2417*2.24055
2008/01/03 17:50:00*2.24101*2.24059*2.2419*2.24059
2008/01/03 17:55:00*2.24059*2.2399*2.24059*2.2399
2008/01/03 18:00:00*2.2399*2.23849*2.23996*2.23849
2008/01/03 18:05:00*2.23849*2.2382*2.2387*2.23776
2008/01/03 18:10:00*2.2382*2.2383*2.2386*2.23785
2008/01/03 18:15:00*2.2383*2.23882*2.2389*2.2383
2008/01/03 18:20:00*2.23882*2.2385*2.2392*2.2385
2008/01/03 18:25:00*2.2385*2.239*2.2394*2.2384
2008/01/03 18:30:00*2.239*2.2388*2.2392*2.2387
2008/01/03 18:35:00*2.2388*2.2378*2.2388*2.2375
2008/01/03 18:40:00*2.2378*2.2382*2.2384*2.23707
2008/01/03 18:45:00*2.2382*2.2392*2.2393*2.2381
2008/01/03 18:50:00*2.2392*2.2389*2.2396*2.2389
2008/01/03 18:55:00*2.2389*2.2376*2.2392*2.2371
2008/01/03 19:00:00*2.2376*2.2364*2.2382*2.23604
2008/01/03 19:05:00*2.2364*2.2384*2.2385*2.2363
2008/01/03 19:10:00*2.2384*2.2398*2.2403*2.23803
2008/01/03 19:15:00*2.2398*2.2409*2.242*2.23906
2008/01/03 19:20:00*2.2409*2.2397*2.2417*2.2381
2008/01/03 19:25:00*2.2397*2.2381*2.2397*2.2375
2008/01/03 19:30:00*2.2381*2.23787*2.2383*2.2369
2008/01/03 19:35:00*2.23787*2.2383*2.2385*2.23688
2008/01/03 19:40:00*2.2383*2.2372*2.2384*2.2368
2008/01/03 19:45:00*2.2372*2.2373*2.2382*2.2372
2008/01/03 19:50:00*2.2373*2.2395*2.2402*2.237
2008/01/03 19:55:00*2.2395*2.2394*2.2402*2.2386
2008/01/03 20:00:00*2.2394*2.2424*2.243*2.239
2008/01/03 20:05:00*2.2424*2.2405*2.2429*2.2405
2008/01/03 20:10:00*2.2405*2.2445*2.2445*2.2405
2008/01/03 20:15:00*2.2445*2.2446*2.2454*2.2438
2008/01/03 20:20:00*2.2446*2.2445*2.245*2.2439
2008/01/03 20:25:00*2.2445*2.2452*2.2456*2.2445
2008/01/03 20:30:00*2.2452*2.2455*2.246*2.2437
2008/01/03 20:35:00*2.2455*2.2446*2.2455*2.2441
2008/01/03 20:40:00*2.2446*2.2447*2.2451*2.24385
2008/01/03 20:45:00*2.2447*2.2445*2.2452*2.24408
2008/01/03 20:50:00*2.2445*2.2469*2.2469*2.24393
2008/01/03 20:55:00*2.2469*2.24561*2.247*2.24561
2008/01/03 21:00:00*2.24561*2.2458*2.2466*2.2452
2008/01/03 21:05:00*2.2458*2.2457*2.2464*2.2453
2008/01/03 21:10:00*2.2457*2.2463*2.2469*2.2453
2008/01/03 21:15:00*2.2463*2.246*2.2481*2.24593
2008/01/03 21:20:00*2.246*2.2459*2.2461*2.24533
2008/01/03 21:25:00*2.2459*2.24553*2.2464*2.24549
2008/01/03 21:30:00*2.24553*2.24531*2.24582*2.2452
2008/01/03 21:35:00*2.24531*2.24491*2.2454*2.24453
2008/01/03 21:40:00*2.24491*2.2448*2.2461*2.24477
2008/01/03 21:45:00*2.2448*2.244*2.2448*2.244
2008/01/03 21:50:00*2.244*2.24345*2.2445*2.24345
2008/01/03 21:55:00*2.24345*2.2428*2.2437*2.24253
2008/01/03 22:00:00*2.2428*2.2431*2.2433*2.24182
2008/01/03 22:05:00*2.2431*2.244*2.2442*2.2429
2008/01/03 22:10:00*2.244*2.2434*2.2444*2.2434
2008/01/03 22:15:00*2.2434*2.2435*2.2437*2.24313
2008/01/03 22:20:00*2.2435*2.24477*2.2452*2.2435
2008/01/03 22:25:00*2.24477*2.2447*2.245*2.2444
2008/01/03 22:30:00*2.2447*2.2444*2.2449*2.24414
2008/01/03 22:35:00*2.2444*2.24354*2.2446*2.24354
2008/01/03 22:40:00*2.24354*2.2432*2.24391*2.24314
2008/01/03 22:45:00*2.2432*2.2434*2.2434*2.2431
2008/01/03 22:50:00*2.2434*2.2434*2.2435*2.243
2008/01/03 22:55:00*2.2434*2.243*2.2434*2.243
2008/01/03 23:00:00*2.243*2.243*2.2432*2.2427
2008/01/03 23:05:00*2.243*2.2421*2.2431*2.2415
2008/01/03 23:10:00*2.2421*2.2428*2.2434*2.2421
2008/01/03 23:15:00*2.2428*2.2416*2.2428*2.2412
2008/01/03 23:20:00*2.2416*2.2415*2.2419*2.241
2008/01/03 23:25:00*2.2415*2.2407*2.2417*2.2404
2008/01/03 23:30:00*2.2407*2.2412*2.2418*2.2406
2008/01/03 23:35:00*2.2412*2.2412*2.2413*2.2408
2008/01/03 23:40:00*2.2412*2.2411*2.2413*2.2411
2008/01/03 23:45:00*2.2411*2.2399*2.2412*2.2396
2008/01/03 23:50:00*2.2399*2.2386*2.2399*2.23832
2008/01/03 23:55:00*2.2386*2.2385*2.2402*2.23803
2008/01/04 00:00:00*2.2385*2.2388*2.2391*2.236
2008/01/04 00:05:00*2.2388*2.2375*2.2388*2.23727
2008/01/04 00:10:00*2.2375*2.2382*2.2384*2.2373
2008/01/04 00:15:00*2.2382*2.2396*2.2399*2.2381
2008/01/04 00:20:00*2.2396*2.2398*2.2402*2.23915
2008/01/04 00:25:00*2.2398*2.2392*2.2403*2.23888
2008/01/04 00:30:00*2.2392*2.2376*2.2394*2.2372
2008/01/04 00:35:00*2.2376*2.238*2.2386*2.2372
2008/01/04 00:40:00*2.238*2.2385*2.2388*2.238
2008/01/04 00:45:00*2.2385*2.2381*2.2387*2.238
2008/01/04 00:50:00*2.2381*2.2377*2.2387*2.2377
2008/01/04 00:55:00*2.2377*2.2375*2.2377*2.2374
2008/01/04 01:00:00*2.2375*2.2378*2.238*2.2374
2008/01/04 01:05:00*2.2378*2.2377*2.2378*2.2373
2008/01/04 01:10:00*2.2377*2.2382*2.2384*2.2373
2008/01/04 01:15:00*2.2382*2.2376*2.2382*2.2376
2008/01/04 01:20:00*2.2376*2.23762*2.2378*2.2371
2008/01/04 01:25:00*2.23762*2.238*2.238*2.23728
2008/01/04 01:30:00*2.238*2.2364*2.2381*2.23613
2008/01/04 01:35:00*2.2364*2.2368*2.237*2.2363
2008/01/04 01:40:00*2.2368*2.2363*2.2369*2.2361
2008/01/04 01:45:00*2.2363*2.2359*2.2364*2.2355
2008/01/04 01:50:00*2.2359*2.2358*2.2364*2.2355
2008/01/04 01:55:00*2.2358*2.235*2.2359*2.2349
2008/01/04 02:00:00*2.235*2.2353*2.2356*2.23464
2008/01/04 02:05:00*2.2353*2.2348*2.2355*2.2346
2008/01/04 02:10:00*2.2348*2.2361*2.2367*2.2348
2008/01/04 02:15:00*2.2361*2.23563*2.2364*2.2354
2008/01/04 02:20:00*2.23563*2.235*2.2358*2.2348
2008/01/04 02:25:00*2.235*2.23387*2.2352*2.23364
2008/01/04 02:30:00*2.23387*2.23125*2.23387*2.231
2008/01/04 02:35:00*2.23125*2.23135*2.23172*2.22991
2008/01/04 02:40:00*2.23135*2.23265*2.23345*2.23124
2008/01/04 02:45:00*2.23265*2.23258*2.23318*2.23201
2008/01/04 02:50:00*2.23258*2.23645*2.23678*2.23253
2008/01/04 02:55:00*2.23645*2.23545*2.23696*2.23526
2008/01/04 03:00:00*2.23545*2.23634*2.23671*2.23458
2008/01/04 03:05:00*2.23634*2.23649*2.23742*2.23551
2008/01/04 03:10:00*2.23649*2.23457*2.23649*2.23388
2008/01/04 03:15:00*2.23457*2.23659*2.23665*2.23414
2008/01/04 03:20:00*2.23659*2.23648*2.2371*2.23563
2008/01/04 03:25:00*2.23648*2.23635*2.23664*2.23547
2008/01/04 03:30:00*2.23635*2.2355*2.23672*2.23545
2008/01/04 03:35:00*2.2355*2.23553*2.23658*2.23533
2008/01/04 03:40:00*2.23553*2.23535*2.23635*2.23522
2008/01/04 03:45:00*2.23535*2.23603*2.23631*2.23535
2008/01/04 03:50:00*2.23603*2.23567*2.23631*2.23511
2008/01/04 03:55:00*2.23567*2.23632*2.23632*2.23537
2008/01/04 04:00:00*2.23632*2.23594*2.23646*2.23573
2008/01/04 04:05:00*2.23594*2.23543*2.236*2.23509
2008/01/04 04:10:00*2.23543*2.23604*2.23604*2.23482
2008/01/04 04:15:00*2.23604*2.23683*2.23708*2.23604
2008/01/04 04:20:00*2.23683*2.23579*2.23719*2.23579
2008/01/04 04:25:00*2.23579*2.23577*2.2368*2.23566
2008/01/04 04:30:00*2.23577*2.24147*2.2419*2.23577
2008/01/04 04:35:00*2.24147*2.2435*2.2444*2.24134
2008/01/04 04:40:00*2.2435*2.24223*2.2437*2.24131
2008/01/04 04:45:00*2.24223*2.24222*2.24348*2.24144
2008/01/04 04:50:00*2.24222*2.2447*2.24605*2.24222
2008/01/04 04:55:00*2.2447*2.24422*2.24545*2.24375
2008/01/04 05:00:00*2.24422*2.24514*2.2462*2.2439
2008/01/04 05:05:00*2.24514*2.24496*2.2461*2.24485
2008/01/04 05:10:00*2.24496*2.24465*2.24514*2.24404
2008/01/04 05:15:00*2.24465*2.2445*2.24506*2.24421
2008/01/04 05:20:00*2.2445*2.24566*2.24584*2.24429
2008/01/04 05:25:00*2.24566*2.24522*2.2463*2.24495
2008/01/04 05:30:00*2.24522*2.24425*2.24542*2.24401
2008/01/04 05:35:00*2.24425*2.24449*2.24455*2.24375
2008/01/04 05:40:00*2.24449*2.24526*2.24541*2.24419
2008/01/04 05:45:00*2.24526*2.24575*2.24592*2.2446
2008/01/04 05:50:00*2.24575*2.24585*2.24632*2.24555
2008/01/04 05:55:00*2.24585*2.24601*2.24663*2.24546
2008/01/04 06:00:00*2.24601*2.24553*2.247*2.24553
2008/01/04 06:05:00*2.24553*2.24561*2.24619*2.24537
2008/01/04 06:10:00*2.24561*2.24578*2.24634*2.24478
2008/01/04 06:15:00*2.24578*2.24631*2.24699*2.24568
2008/01/04 06:20:00*2.24631*2.24607*2.24645*2.24577
2008/01/04 06:25:00*2.24607*2.24642*2.24683*2.24595
2008/01/04 06:30:00*2.24642*2.2453*2.24653*2.2452
2008/01/04 06:35:00*2.2453*2.24402*2.2453*2.24398
2008/01/04 06:40:00*2.24402*2.24385*2.24442*2.24253
2008/01/04 06:45:00*2.24385*2.24331*2.24409*2.24313
2008/01/04 06:50:00*2.24331*2.24348*2.24393*2.24293
2008/01/04 06:55:00*2.24348*2.2417*2.24384*2.24143
2008/01/04 07:00:00*2.2417*2.24218*2.24261*2.241
2008/01/04 08:05:00*2.23932*2.24075*2.24083*2.23918
2008/01/04 08:10:00*2.24075*2.24234*2.24261*2.24056
2008/01/04 08:15:00*2.24234*2.24211*2.24247*2.24061
2008/01/04 08:20:00*2.24211*2.2414*2.24307*2.24118
2008/01/04 08:25:00*2.2414*2.241*2.24364*2.2409
2008/01/04 08:30:00*2.241*2.248*2.2486*2.241
2008/01/04 08:35:00*2.248*2.24632*2.2499*2.246
2008/01/04 08:40:00*2.24632*2.24614*2.24703*2.24423
2008/01/04 08:45:00*2.24614*2.24904*2.24929*2.24476
2008/01/04 08:50:00*2.24904*2.24881*2.2496*2.24802
2008/01/04 08:55:00*2.24881*2.24882*2.25057*2.24862
2008/01/04 09:00:00*2.24882*2.2497*2.25011*2.24816
2008/01/04 11:05:00*2.25716*2.25656*2.25785*2.2565
2008/01/04 11:10:00*2.25656*2.25745*2.25763*2.25592
2008/01/04 11:15:00*2.25745*2.25816*2.2587*2.25695
2008/01/04 11:20:00*2.25816*2.25714*2.25911*2.25693
2008/01/04 11:25:00*2.25714*2.25548*2.25714*2.25482
2008/01/04 11:30:00*2.25548*2.25493*2.25552*2.25392
2008/01/04 11:35:00*2.25493*2.25631*2.25648*2.25488
2008/01/04 11:40:00*2.25631*2.25565*2.25669*2.25565
2008/01/04 11:45:00*2.25565*2.25508*2.25579*2.25478
2008/01/04 11:50:00*2.25508*2.25418*2.25508*2.2532
2008/01/04 11:55:00*2.25418*2.25419*2.25425*2.25313
2008/01/04 12:00:00*2.25419*2.25419*2.25478*2.25307
2008/01/04 12:05:00*2.25419*2.2519*2.25423*2.2517
2008/01/04 12:10:00*2.2519*2.25372*2.25397*2.2516
2008/01/04 12:15:00*2.25372*2.25511*2.2559*2.25339
2008/01/04 12:20:00*2.25511*2.25581*2.25586*2.25435
2008/01/04 12:25:00*2.25581*2.25746*2.25783*2.25566
2008/01/04 12:30:00*2.25746*2.25602*2.25746*2.2551
2008/01/04 12:35:00*2.25602*2.25565*2.25621*2.25503
2008/01/04 12:40:00*2.25565*2.25563*2.25689*2.25558
2008/01/04 12:45:00*2.25563*2.25347*2.25623*2.25322
2008/01/04 12:50:00*2.25347*2.2539*2.25496*2.25316
2008/01/04 12:55:00*2.2539*2.25471*2.25504*2.25385
2008/01/04 13:00:00*2.25471*2.2563*2.25661*2.2543
2008/01/04 13:05:00*2.2563*2.2559*2.25686*2.25528
2008/01/04 13:10:00*2.2559*2.25581*2.25709*2.25545
2008/01/04 13:15:00*2.25581*2.25715*2.25715*2.25551
2008/01/04 13:20:00*2.25715*2.2579*2.25795*2.25713
2008/01/04 13:25:00*2.2579*2.25777*2.2587*2.2577
2008/01/04 13:30:00*2.25777*2.25763*2.25798*2.25739
2008/01/04 13:35:00*2.25763*2.25836*2.25836*2.25739
2008/01/04 13:40:00*2.25836*2.25832*2.2592*2.25799
2008/01/04 13:45:00*2.25832*2.25825*2.25896*2.25819
2008/01/04 13:50:00*2.25825*2.2573*2.25843*2.25708
2008/01/04 13:55:00*2.2573*2.25807*2.2582*2.25665
2008/01/04 14:00:00*2.25807*2.25823*2.25871*2.25765
2008/01/04 14:05:00*2.25823*2.25796*2.25823*2.2576
2008/01/04 14:10:00*2.25796*2.2584*2.25922*2.25779
2008/01/04 14:15:00*2.2584*2.2588*2.2598*2.2578
2008/01/04 14:20:00*2.2588*2.25913*2.25926*2.2581
2008/01/04 14:25:00*2.25913*2.25931*2.25959*2.25824
2008/01/04 14:30:00*2.25931*2.25821*2.2596*2.25784
2008/01/04 14:35:00*2.25821*2.2592*2.2594*2.25819
2008/01/04 14:40:00*2.2592*2.26047*2.26113*2.25906
2008/01/04 14:45:00*2.26047*2.25987*2.26073*2.25943
2008/01/04 14:50:00*2.25987*2.25969*2.26036*2.25938
2008/01/04 14:55:00*2.25969*2.25862*2.26009*2.25862
2008/01/04 15:00:00*2.25862*2.25881*2.26036*2.25845
2008/01/04 15:05:00*2.25881*2.2597*2.25998*2.25865
2008/01/04 15:10:00*2.2597*2.25974*2.26037*2.25868
2008/01/04 15:15:00*2.25974*2.26017*2.2602*2.25974
2008/01/04 15:20:00*2.26017*2.26107*2.26133*2.25988
2008/01/04 15:25:00*2.26107*2.25871*2.26107*2.25861
2008/01/04 15:30:00*2.25871*2.25941*2.2601*2.25822
2008/01/04 15:35:00*2.25941*2.2611*2.2612*2.25941
2008/01/04 15:40:00*2.2611*2.26143*2.26176*2.26094
2008/01/04 15:45:00*2.26143*2.2633*2.2633*2.2612
2008/01/04 15:50:00*2.2633*2.26407*2.26407*2.26209
2008/01/04 15:55:00*2.26407*2.2647*2.2656*2.26406
