2007/12/20 17:05:00*2.3082*2.3096*2.3096*2.3078
2007/12/20 17:10:00*2.3096*2.3082*2.3096*2.3079
2007/12/20 17:15:00*2.3082*2.3087*2.3091*2.3082
2007/12/20 17:20:00*2.3087*2.3084*2.309*2.3078
2007/12/20 17:25:00*2.3084*2.3085*2.3086*2.3082
2007/12/20 17:30:00*2.3085*2.3089*2.30916*2.308
2007/12/20 17:35:00*2.3089*2.3075*2.3089*2.3064
2007/12/20 17:40:00*2.3075*2.3099*2.3099*2.3075
2007/12/20 17:45:00*2.3099*2.3101*2.31093*2.30937
2007/12/20 17:50:00*2.3101*2.30954*2.3117*2.30953
2007/12/20 17:55:00*2.30954*2.3102*2.3105*2.3092
2007/12/20 18:00:00*2.3102*2.3102*2.3105*2.30993
2007/12/20 18:05:00*2.3102*2.3091*2.3102*2.3091
2007/12/20 18:10:00*2.3091*2.3096*2.3102*2.3091
2007/12/20 18:15:00*2.3096*2.3086*2.3099*2.30856
2007/12/20 18:20:00*2.3086*2.309*2.3092*2.3086
2007/12/20 18:25:00*2.309*2.30857*2.309*2.30812
2007/12/20 18:30:00*2.30857*2.309*2.309*2.30851
2007/12/20 18:35:00*2.309*2.3092*2.3095*2.3089
2007/12/20 18:40:00*2.3092*2.30883*2.3094*2.3088
2007/12/20 18:45:00*2.30883*2.30879*2.30903*2.30879
2007/12/20 18:50:00*2.30879*2.3085*2.30879*2.30849
2007/12/20 18:55:00*2.3085*2.309*2.3093*2.3085
2007/12/20 19:00:00*2.309*2.309*2.3093*2.30867
2007/12/20 19:05:00*2.309*2.309*2.3092*2.3085
2007/12/20 19:10:00*2.309*2.3085*2.309*2.3084
2007/12/20 19:15:00*2.3085*2.30869*2.309*2.3085
2007/12/20 19:20:00*2.30869*2.30882*2.30882*2.3085
2007/12/20 19:25:00*2.30882*2.30905*2.30911*2.30867
2007/12/20 19:30:00*2.30905*2.3089*2.30905*2.30868
2007/12/20 19:35:00*2.3089*2.30896*2.3094*2.30853
2007/12/20 19:40:00*2.30896*2.3083*2.3092*2.3083
2007/12/20 19:45:00*2.3083*2.309*2.309*2.3079
2007/12/20 19:50:00*2.309*2.3094*2.3094*2.3084
2007/12/20 19:55:00*2.3094*2.31*2.3102*2.3089
2007/12/20 20:00:00*2.31*2.31*2.3104*2.3086
2007/12/20 20:05:00*2.31*2.3089*2.3101*2.30865
2007/12/20 20:10:00*2.3089*2.3121*2.3124*2.30878
2007/12/20 20:15:00*2.3121*2.3106*2.3126*2.3104
2007/12/20 20:20:00*2.3106*2.3108*2.3108*2.3101
2007/12/20 20:25:00*2.3108*2.31003*2.3115*2.30984
2007/12/20 20:30:00*2.31003*2.3098*2.3104*2.30956
2007/12/20 20:35:00*2.3098*2.30991*2.3104*2.3096
2007/12/20 20:40:00*2.30991*2.3087*2.3104*2.3076
2007/12/20 20:45:00*2.3087*2.309*2.3094*2.3086
2007/12/20 20:50:00*2.309*2.3091*2.3098*2.30857
2007/12/20 20:55:00*2.3091*2.304*2.3094*2.3037
2007/12/20 21:00:00*2.304*2.304*2.3052*2.3026
2007/12/20 21:05:00*2.304*2.305*2.3061*2.3034
2007/12/20 21:10:00*2.305*2.3037*2.3054*2.30346
2007/12/20 21:15:00*2.3037*2.303*2.3041*2.3025
2007/12/20 21:20:00*2.303*2.3039*2.305*2.30245
2007/12/20 21:25:00*2.3039*2.3049*2.3052*2.3039
2007/12/20 21:30:00*2.3049*2.3046*2.3052*2.304
2007/12/20 21:35:00*2.3046*2.30274*2.3048*2.3023
2007/12/20 21:40:00*2.30274*2.3034*2.3037*2.3024
2007/12/20 21:45:00*2.3034*2.3035*2.304*2.3032
2007/12/20 21:50:00*2.3035*2.3035*2.3039*2.3032
2007/12/20 21:55:00*2.3035*2.30352*2.3043*2.30307
2007/12/20 22:00:00*2.30352*2.3037*2.304*2.30307
2007/12/20 22:05:00*2.3037*2.3029*2.3042*2.3027
2007/12/20 22:10:00*2.3029*2.3025*2.3029*2.30192
2007/12/20 22:15:00*2.3025*2.30222*2.30278*2.30211
2007/12/20 22:20:00*2.30222*2.3029*2.3032*2.30222
2007/12/20 22:25:00*2.3029*2.3028*2.3029*2.3022
2007/12/20 22:30:00*2.3028*2.3028*2.3035*2.3023
2007/12/20 22:35:00*2.3028*2.30271*2.3035*2.3026
2007/12/20 22:40:00*2.30271*2.3026*2.30278*2.3023
2007/12/20 22:45:00*2.3026*2.3028*2.3028*2.3021
2007/12/20 22:50:00*2.3028*2.30262*2.3032*2.30262
2007/12/20 22:55:00*2.30262*2.30236*2.3029*2.30182
2007/12/20 23:00:00*2.30236*2.30333*2.3036*2.3022
2007/12/20 23:05:00*2.30333*2.30433*2.3048*2.30333
2007/12/20 23:10:00*2.30433*2.3037*2.30433*2.30328
2007/12/20 23:15:00*2.3037*2.3029*2.3037*2.3026
2007/12/20 23:20:00*2.3029*2.30246*2.3029*2.30188
2007/12/20 23:25:00*2.30246*2.30261*2.3031*2.3021
2007/12/20 23:30:00*2.30261*2.3029*2.3034*2.3026
2007/12/20 23:35:00*2.3029*2.3023*2.3029*2.3023
2007/12/20 23:40:00*2.3023*2.3019*2.3025*2.3018
2007/12/20 23:45:00*2.3019*2.3026*2.3026*2.3017
2007/12/20 23:50:00*2.3026*2.3031*2.3033*2.30246
2007/12/20 23:55:00*2.3031*2.3041*2.3043*2.30277
2007/12/21 00:00:00*2.3041*2.30436*2.30436*2.3034
2007/12/21 00:05:00*2.30436*2.3044*2.3046*2.30376
2007/12/21 00:10:00*2.3044*2.3042*2.3044*2.30333
2007/12/21 00:15:00*2.3042*2.30386*2.3042*2.30294
2007/12/21 00:20:00*2.30386*2.3039*2.30404*2.3036
2007/12/21 00:25:00*2.3039*2.3054*2.306*2.30388
2007/12/21 00:30:00*2.3054*2.3054*2.30563*2.3051
2007/12/21 00:35:00*2.3054*2.3057*2.3059*2.3054
2007/12/21 00:40:00*2.3057*2.30515*2.30602*2.3049
2007/12/21 00:45:00*2.30515*2.30428*2.30516*2.30387
2007/12/21 00:50:00*2.30428*2.30311*2.3047*2.30311
2007/12/21 00:55:00*2.30311*2.30363*2.30443*2.30311
2007/12/21 01:00:00*2.30363*2.3036*2.3039*2.3033
2007/12/21 01:05:00*2.3036*2.30344*2.304*2.3033
2007/12/21 01:10:00*2.30344*2.30281*2.30344*2.30276
2007/12/21 01:15:00*2.30281*2.30248*2.30371*2.30248
2007/12/21 01:20:00*2.30248*2.3011*2.30254*2.301
2007/12/21 01:25:00*2.3011*2.3013*2.3016*2.299
2007/12/21 01:30:00*2.3013*2.3008*2.3013*2.2994
2007/12/21 01:35:00*2.3008*2.3006*2.3017*2.30013
2007/12/21 01:40:00*2.3006*2.3005*2.3016*2.3003
2007/12/21 01:45:00*2.3005*2.2988*2.3008*2.29878
2007/12/21 01:50:00*2.2988*2.2996*2.3001*2.2988
2007/12/21 01:55:00*2.2996*2.29973*2.3005*2.2993
2007/12/21 02:00:00*2.29973*2.30021*2.3008*2.29929
2007/12/21 02:05:00*2.30021*2.2933*2.3007*2.2933
2007/12/21 02:10:00*2.2933*2.2926*2.2951*2.29049
2007/12/21 02:15:00*2.2926*2.2907*2.2932*2.2893
2007/12/21 02:20:00*2.2907*2.293*2.2937*2.2903
2007/12/21 02:25:00*2.293*2.29351*2.29424*2.29286
2007/12/21 02:30:00*2.29351*2.2944*2.29495*2.29348
2007/12/21 02:35:00*2.2944*2.2946*2.29528*2.29396
2007/12/21 02:40:00*2.2946*2.29352*2.29562*2.29329
2007/12/21 02:45:00*2.29352*2.29409*2.2944*2.29331
2007/12/21 02:50:00*2.29409*2.29314*2.29423*2.29274
2007/12/21 02:55:00*2.29314*2.29199*2.2935*2.29173
2007/12/21 03:00:00*2.29199*2.29231*2.2928*2.29105
2007/12/21 03:05:00*2.29231*2.29221*2.29242*2.29092
2007/12/21 03:10:00*2.29221*2.29438*2.29443*2.2919
2007/12/21 03:15:00*2.29438*2.2949*2.2951*2.29397
2007/12/21 03:20:00*2.2949*2.2945*2.29506*2.29433
2007/12/21 03:25:00*2.2945*2.29494*2.29494*2.29356
2007/12/21 03:30:00*2.29494*2.29378*2.29506*2.29378
2007/12/21 03:35:00*2.29378*2.29206*2.29378*2.2918
2007/12/21 03:40:00*2.29206*2.2914*2.29231*2.2914
2007/12/21 03:45:00*2.2914*2.2924*2.29258*2.29127
2007/12/21 03:50:00*2.2924*2.29186*2.293*2.29175
2007/12/21 03:55:00*2.29186*2.2916*2.2922*2.29086
2007/12/21 04:00:00*2.2916*2.29203*2.29274*2.29141
2007/12/21 04:05:00*2.29203*2.29144*2.29203*2.291
2007/12/21 04:10:00*2.29144*2.2901*2.29144*2.2899
2007/12/21 04:15:00*2.2901*2.28797*2.2904*2.28768
2007/12/21 04:20:00*2.28797*2.2882*2.2888*2.28776
2007/12/21 04:25:00*2.2882*2.2882*2.2889*2.28694
2007/12/21 04:30:00*2.2882*2.28719*2.29151*2.28669
2007/12/21 04:35:00*2.28719*2.28718*2.28757*2.2865
2007/12/21 04:40:00*2.28718*2.28863*2.289*2.28689
2007/12/21 04:45:00*2.28863*2.28795*2.28918*2.28795
2007/12/21 04:50:00*2.28795*2.2876*2.28816*2.28735
2007/12/21 04:55:00*2.2876*2.288*2.28877*2.28736
2007/12/21 05:00:00*2.288*2.2882*2.2895*2.2873
2007/12/21 05:05:00*2.2882*2.28877*2.28894*2.28757
2007/12/21 05:10:00*2.28877*2.2893*2.2893*2.28836
2007/12/21 05:15:00*2.2893*2.2905*2.2905*2.28925
2007/12/21 05:20:00*2.2905*2.2902*2.29114*2.28948
2007/12/21 05:25:00*2.2902*2.2919*2.2919*2.29006
2007/12/21 05:30:00*2.2919*2.29236*2.293*2.29168
2007/12/21 05:35:00*2.29236*2.2931*2.29337*2.29209
2007/12/21 05:40:00*2.2931*2.2937*2.29392*2.29271
2007/12/21 05:45:00*2.2937*2.2936*2.2963*2.2936
2007/12/21 05:50:00*2.2936*2.2921*2.2941*2.292
2007/12/21 05:55:00*2.2921*2.29303*2.29306*2.29193
2007/12/21 06:00:00*2.29303*2.29189*2.29352*2.29085
2007/12/21 06:05:00*2.29189*2.2926*2.2931*2.29104
2007/12/21 06:10:00*2.2926*2.2936*2.2941*2.29251
2007/12/21 06:15:00*2.2936*2.29461*2.29461*2.2927
2007/12/21 06:20:00*2.29461*2.29534*2.296*2.2944
2007/12/21 06:25:00*2.29534*2.29532*2.296*2.2948
2007/12/21 06:30:00*2.29532*2.2951*2.2955*2.2945
2007/12/21 06:35:00*2.2951*2.2964*2.29714*2.2951
2007/12/21 06:40:00*2.2964*2.29682*2.2975*2.29615
2007/12/21 06:45:00*2.29682*2.2968*2.29702*2.29564
2007/12/21 06:50:00*2.2968*2.2966*2.2973*2.29564
2007/12/21 06:55:00*2.2966*2.2971*2.2971*2.2959
2007/12/21 07:00:00*2.2971*2.2972*2.2976*2.2961
2007/12/21 07:05:00*2.2972*2.2971*2.2974*2.2963
2007/12/21 07:10:00*2.2971*2.2984*2.2985*2.2971
2007/12/21 07:15:00*2.2984*2.3002*2.30067*2.29813
2007/12/21 07:20:00*2.3002*2.2994*2.3002*2.29902
2007/12/21 07:25:00*2.2994*2.2981*2.29961*2.29759
2007/12/21 07:30:00*2.2981*2.2993*2.29989*2.29765
2007/12/21 07:35:00*2.2993*2.29834*2.29975*2.2979
2007/12/21 07:40:00*2.29834*2.29744*2.29834*2.29712
2007/12/21 07:45:00*2.29744*2.29579*2.29757*2.2954
2007/12/21 07:50:00*2.29579*2.2933*2.29623*2.29299
2007/12/21 07:55:00*2.2933*2.2935*2.2952*2.293
2007/12/21 08:00:00*2.2935*2.2913*2.2941*2.29109
2007/12/21 08:05:00*2.2913*2.2928*2.2932*2.2913
2007/12/21 08:10:00*2.2928*2.2951*2.2955*2.2922
2007/12/21 08:15:00*2.2951*2.2931*2.2952*2.2931
2007/12/21 08:20:00*2.2931*2.2921*2.2933*2.29152
2007/12/21 08:25:00*2.2921*2.2898*2.2926*2.2897
2007/12/21 08:30:00*2.2898*2.2915*2.2916*2.2898
2007/12/21 08:35:00*2.2915*2.292*2.2925*2.29103
2007/12/21 08:40:00*2.292*2.2906*2.2927*2.29038
2007/12/21 08:45:00*2.2906*2.2913*2.292*2.2903
2007/12/21 08:50:00*2.2913*2.2917*2.2922*2.2904
2007/12/21 08:55:00*2.2917*2.2908*2.2922*2.29
2007/12/21 09:00:00*2.2908*2.2901*2.2915*2.2896
2007/12/21 09:05:00*2.2901*2.29*2.29075*2.2898
2007/12/21 09:10:00*2.29*2.28932*2.2902*2.2889
2007/12/21 09:15:00*2.28932*2.2885*2.2897*2.2882
2007/12/21 09:20:00*2.2885*2.28924*2.2894*2.2878
2007/12/21 09:25:00*2.28924*2.2901*2.2913*2.28924
2007/12/21 09:30:00*2.2901*2.28974*2.2904*2.2893
2007/12/21 09:35:00*2.28974*2.28878*2.29*2.28878
2007/12/21 09:40:00*2.28878*2.28751*2.2893*2.28682
2007/12/21 09:45:00*2.28751*2.2866*2.2876*2.2864
2007/12/21 09:50:00*2.2866*2.2868*2.2871*2.28625
2007/12/21 09:55:00*2.2868*2.28627*2.28711*2.28627
2007/12/21 10:00:00*2.28627*2.2849*2.28707*2.2848
2007/12/21 10:05:00*2.2849*2.2856*2.2861*2.28303
2007/12/21 10:10:00*2.2856*2.2868*2.28714*2.2854
2007/12/21 10:15:00*2.2868*2.2863*2.2878*2.28617
2007/12/21 10:20:00*2.2863*2.2872*2.2878*2.2859
2007/12/21 10:25:00*2.2872*2.2889*2.2892*2.2861
2007/12/21 10:30:00*2.2889*2.2866*2.2889*2.2866
2007/12/21 10:35:00*2.2866*2.2856*2.2868*2.2852
2007/12/21 10:40:00*2.2856*2.2862*2.2864*2.2851
2007/12/21 10:45:00*2.2862*2.28366*2.2868*2.2835
2007/12/21 10:50:00*2.28366*2.2831*2.2847*2.2816
2007/12/21 10:55:00*2.2831*2.2809*2.2842*2.2809
2007/12/21 11:00:00*2.2809*2.2828*2.2828*2.2802
2007/12/21 11:05:00*2.2828*2.28361*2.2846*2.2821
2007/12/21 11:10:00*2.28361*2.28244*2.28372*2.28228
2007/12/21 11:15:00*2.28244*2.2849*2.28497*2.2823
2007/12/21 11:20:00*2.2849*2.28442*2.2853*2.28442
2007/12/21 11:25:00*2.28442*2.2849*2.28531*2.2842
2007/12/21 11:30:00*2.2849*2.2828*2.28491*2.28266
2007/12/21 11:35:00*2.2828*2.28454*2.2848*2.2828
2007/12/21 11:40:00*2.28454*2.28511*2.28511*2.28387
2007/12/21 11:45:00*2.28511*2.2893*2.28934*2.28493
2007/12/21 11:50:00*2.2893*2.2904*2.2918*2.28885
2007/12/21 11:55:00*2.2904*2.29063*2.2916*2.2888
2007/12/21 12:00:00*2.29063*2.29183*2.2925*2.2903
2007/12/21 12:05:00*2.29183*2.29343*2.2935*2.2911
2007/12/21 12:10:00*2.29343*2.29412*2.29412*2.29201
2007/12/21 12:15:00*2.29412*2.2938*2.2953*2.2921
2007/12/21 12:20:00*2.2938*2.292*2.2947*2.29196
2007/12/21 12:25:00*2.292*2.2926*2.29464*2.2919
2007/12/21 12:30:00*2.2926*2.291*2.2926*2.2906
2007/12/21 12:35:00*2.291*2.2913*2.292*2.291
2007/12/21 12:40:00*2.2913*2.2916*2.29194*2.2908
2007/12/21 12:45:00*2.2916*2.2899*2.2916*2.28914
2007/12/21 12:50:00*2.2899*2.28997*2.2903*2.2897
2007/12/21 12:55:00*2.28997*2.29*2.29002*2.2894
2007/12/21 13:00:00*2.29*2.2904*2.291*2.2898
2007/12/21 13:05:00*2.2904*2.29037*2.2918*2.29019
2007/12/21 13:10:00*2.29037*2.2908*2.2909*2.28985
2007/12/21 13:15:00*2.2908*2.2906*2.2909*2.2906
2007/12/21 13:20:00*2.2906*2.2904*2.2908*2.2902
2007/12/21 13:25:00*2.2904*2.29028*2.29062*2.2901
2007/12/21 13:30:00*2.29028*2.29*2.2906*2.29
2007/12/21 13:35:00*2.29*2.2903*2.2907*2.29
2007/12/21 13:40:00*2.2903*2.2897*2.2903*2.2897
2007/12/21 13:45:00*2.2897*2.2911*2.2911*2.2897
2007/12/21 13:50:00*2.2911*2.2928*2.2929*2.2911
2007/12/21 13:55:00*2.2928*2.2928*2.293*2.29223
2007/12/21 14:00:00*2.2928*2.2931*2.2939*2.29254
2007/12/21 14:05:00*2.2931*2.292*2.2933*2.29124
2007/12/21 14:10:00*2.292*2.2921*2.2924*2.2918
2007/12/21 14:15:00*2.2921*2.2919*2.2928*2.2917
2007/12/21 14:20:00*2.2919*2.2922*2.2922*2.2915
2007/12/21 14:25:00*2.2922*2.2914*2.2929*2.291
2007/12/21 14:30:00*2.2914*2.2916*2.292*2.29114
2007/12/21 14:35:00*2.2916*2.2919*2.2921*2.2916
2007/12/21 14:40:00*2.2919*2.2906*2.2919*2.29059
2007/12/21 14:45:00*2.2906*2.28812*2.2906*2.2879
2007/12/21 14:50:00*2.28812*2.2884*2.2892*2.2881
2007/12/21 14:55:00*2.2884*2.28685*2.2886*2.28685
2007/12/21 15:00:00*2.28685*2.28583*2.2872*2.2857
2007/12/21 15:05:00*2.28583*2.28609*2.2861*2.28519
2007/12/21 15:10:00*2.28609*2.2863*2.2872*2.28609
2007/12/21 15:15:00*2.2863*2.2849*2.2865*2.2849
2007/12/21 15:20:00*2.2849*2.2848*2.2855*2.28466
2007/12/21 15:25:00*2.2848*2.28424*2.2851*2.28396
2007/12/21 15:30:00*2.28424*2.2846*2.2851*2.28424
2007/12/21 15:35:00*2.2846*2.2843*2.2848*2.28408
2007/12/21 15:40:00*2.2843*2.2837*2.2848*2.2837
2007/12/21 15:45:00*2.2837*2.2837*2.2839*2.2829
2007/12/21 15:50:00*2.2837*2.2856*2.2862*2.2837
2007/12/21 15:55:00*2.2856*2.2857*2.2869*2.28486
