2007/12/19 17:05:00*2.3259*2.3258*2.3261*2.3256
2007/12/19 17:10:00*2.3258*2.3256*2.3259*2.3253
2007/12/19 17:15:00*2.3256*2.3247*2.3256*2.3247
2007/12/19 17:20:00*2.3247*2.325*2.3251*2.3243
2007/12/19 17:25:00*2.325*2.3253*2.3255*2.3246
2007/12/19 17:30:00*2.3253*2.32531*2.32542*2.3244
2007/12/19 17:35:00*2.32531*2.32509*2.3255*2.32486
2007/12/19 17:40:00*2.32509*2.3246*2.32509*2.32439
2007/12/19 17:45:00*2.3246*2.32465*2.32492*2.32424
2007/12/19 17:50:00*2.32465*2.32436*2.32493*2.323
2007/12/19 17:55:00*2.32436*2.32441*2.32491*2.32424
2007/12/19 18:00:00*2.32441*2.3241*2.32505*2.32396
2007/12/19 18:05:00*2.3241*2.32511*2.3256*2.3241
2007/12/19 18:10:00*2.32511*2.3253*2.32595*2.32511
2007/12/19 18:15:00*2.3253*2.32527*2.32552*2.32483
2007/12/19 18:20:00*2.32527*2.3255*2.32598*2.32516
2007/12/19 18:25:00*2.3255*2.32651*2.3269*2.3253
2007/12/19 18:30:00*2.32651*2.3262*2.32682*2.3262
2007/12/19 18:35:00*2.3262*2.32618*2.3265*2.326
2007/12/19 18:40:00*2.32618*2.3262*2.3268*2.3259
2007/12/19 18:45:00*2.3262*2.32519*2.32658*2.32467
2007/12/19 18:50:00*2.32519*2.32476*2.32527*2.32451
2007/12/19 18:55:00*2.32476*2.32497*2.32513*2.32476
2007/12/19 19:00:00*2.32497*2.32568*2.32569*2.32493
2007/12/19 19:05:00*2.32568*2.32625*2.32646*2.32507
2007/12/19 19:10:00*2.32625*2.32448*2.32638*2.32407
2007/12/19 19:15:00*2.32448*2.32453*2.32462*2.32362
2007/12/19 19:20:00*2.32453*2.32433*2.32498*2.32409
2007/12/19 19:25:00*2.32433*2.32425*2.32525*2.32397
2007/12/19 19:30:00*2.32425*2.32392*2.32453*2.32392
2007/12/19 19:35:00*2.32392*2.32428*2.32428*2.32392
2007/12/19 19:40:00*2.32428*2.32236*2.3243*2.32223
2007/12/19 19:45:00*2.32236*2.32439*2.3245*2.32223
2007/12/19 19:50:00*2.32439*2.32339*2.32439*2.32339
2007/12/19 19:55:00*2.32339*2.32381*2.32436*2.32339
2007/12/19 20:00:00*2.32381*2.32471*2.32511*2.32335
2007/12/19 20:05:00*2.32471*2.32573*2.3258*2.32455
2007/12/19 20:10:00*2.32573*2.32561*2.32614*2.32403
2007/12/19 20:15:00*2.32561*2.32477*2.32561*2.32401
2007/12/19 20:20:00*2.32477*2.32441*2.32477*2.32436
2007/12/19 20:25:00*2.32441*2.3239*2.32449*2.3239
2007/12/19 20:30:00*2.3239*2.32428*2.32442*2.32384
2007/12/19 20:35:00*2.32428*2.32366*2.32442*2.32364
2007/12/19 20:40:00*2.32366*2.32316*2.32366*2.3229
2007/12/19 20:45:00*2.32316*2.3232*2.32325*2.32279
2007/12/19 20:50:00*2.3232*2.32351*2.32378*2.32268
2007/12/19 20:55:00*2.32351*2.32256*2.32391*2.32241
2007/12/19 21:00:00*2.32256*2.3219*2.3231*2.32148
2007/12/19 21:05:00*2.3219*2.32256*2.32297*2.3219
2007/12/19 21:10:00*2.32256*2.3227*2.32302*2.32214
2007/12/19 21:15:00*2.3227*2.32244*2.32301*2.3222
2007/12/19 21:20:00*2.32244*2.32252*2.32279*2.3222
2007/12/19 21:25:00*2.32252*2.322*2.3227*2.32157
2007/12/19 21:30:00*2.322*2.32254*2.3227*2.322
2007/12/19 21:35:00*2.32254*2.32291*2.323*2.32221
2007/12/19 21:40:00*2.32291*2.32278*2.32299*2.32254
2007/12/19 21:45:00*2.32278*2.3225*2.3231*2.3225
2007/12/19 21:50:00*2.3225*2.32144*2.32256*2.3213
2007/12/19 21:55:00*2.32144*2.32208*2.3224*2.32131
2007/12/19 22:00:00*2.32208*2.32243*2.32272*2.32208
2007/12/19 22:05:00*2.32243*2.3221*2.32262*2.32202
2007/12/19 22:10:00*2.3221*2.32173*2.3221*2.32158
2007/12/19 22:15:00*2.32173*2.322*2.32228*2.32173
2007/12/19 22:20:00*2.322*2.3227*2.32276*2.322
2007/12/19 22:25:00*2.3227*2.3217*2.3227*2.3217
2007/12/19 22:30:00*2.3217*2.32186*2.32228*2.32147
2007/12/19 22:35:00*2.32186*2.32265*2.32286*2.32153
2007/12/19 22:40:00*2.32265*2.3235*2.3236*2.32265
2007/12/19 22:45:00*2.3235*2.32342*2.32389*2.32329
2007/12/19 22:50:00*2.32342*2.3235*2.32404*2.32329
2007/12/19 22:55:00*2.3235*2.32305*2.3235*2.32254
2007/12/19 23:00:00*2.32305*2.3234*2.3235*2.32305
2007/12/19 23:05:00*2.3234*2.32294*2.32359*2.32294
2007/12/19 23:10:00*2.32294*2.32328*2.32349*2.32291
2007/12/19 23:15:00*2.32328*2.324*2.324*2.3232
2007/12/19 23:20:00*2.324*2.32437*2.32469*2.32386
2007/12/19 23:25:00*2.32437*2.32512*2.3257*2.32437
2007/12/19 23:30:00*2.32512*2.32604*2.32651*2.32512
2007/12/19 23:35:00*2.32604*2.3256*2.3264*2.3254
2007/12/19 23:40:00*2.3256*2.32471*2.3257*2.32458
2007/12/19 23:45:00*2.32471*2.3247*2.3249*2.32463
2007/12/19 23:50:00*2.3247*2.3256*2.3257*2.3242
2007/12/19 23:55:00*2.3256*2.3268*2.32684*2.32542
2007/12/20 00:00:00*2.3268*2.3257*2.3268*2.3256
2007/12/20 00:05:00*2.3257*2.32555*2.32601*2.32543
2007/12/20 00:10:00*2.32555*2.325*2.3257*2.32412
2007/12/20 00:15:00*2.325*2.3256*2.3258*2.32478
2007/12/20 00:20:00*2.3256*2.3254*2.3258*2.3254
2007/12/20 00:25:00*2.3254*2.32524*2.32572*2.32465
2007/12/20 00:30:00*2.32524*2.32521*2.3262*2.325
2007/12/20 00:35:00*2.32521*2.3246*2.32606*2.32445
2007/12/20 00:40:00*2.3246*2.32425*2.32481*2.3238
2007/12/20 00:45:00*2.32425*2.32435*2.326*2.32413
2007/12/20 00:50:00*2.32435*2.32434*2.3247*2.32417
2007/12/20 00:55:00*2.32434*2.3244*2.3249*2.32415
2007/12/20 01:00:00*2.3244*2.32373*2.3244*2.32339
2007/12/20 01:05:00*2.32373*2.32378*2.32389*2.32346
2007/12/20 01:10:00*2.32378*2.32401*2.32424*2.32312
2007/12/20 01:15:00*2.32401*2.32347*2.3247*2.32347
2007/12/20 01:20:00*2.32347*2.32297*2.3241*2.32297
2007/12/20 01:25:00*2.32297*2.32224*2.3232*2.32224
2007/12/20 01:30:00*2.32224*2.32137*2.32253*2.32131
2007/12/20 01:35:00*2.32137*2.32071*2.32137*2.32025
2007/12/20 01:40:00*2.32071*2.32103*2.32121*2.32007
2007/12/20 01:45:00*2.32103*2.32077*2.32226*2.32071
2007/12/20 01:50:00*2.32077*2.32064*2.32077*2.31966
2007/12/20 01:55:00*2.32064*2.32061*2.32113*2.31995
2007/12/20 02:00:00*2.32061*2.32044*2.32074*2.31937
2007/12/20 02:05:00*2.32044*2.3189*2.32044*2.31879
2007/12/20 02:10:00*2.3189*2.319*2.31942*2.31797
2007/12/20 02:15:00*2.319*2.31947*2.32012*2.319
2007/12/20 02:20:00*2.31947*2.31991*2.32026*2.31922
2007/12/20 02:25:00*2.31991*2.32035*2.32142*2.31991
2007/12/20 02:30:00*2.32035*2.31945*2.32073*2.31939
2007/12/20 02:35:00*2.31945*2.3199*2.3202*2.3191
2007/12/20 02:40:00*2.3199*2.32071*2.32102*2.31982
2007/12/20 02:45:00*2.32071*2.3202*2.32115*2.31972
2007/12/20 02:50:00*2.3202*2.3201*2.3208*2.31999
2007/12/20 02:55:00*2.3201*2.32054*2.321*2.32005
2007/12/20 03:00:00*2.32054*2.3214*2.3217*2.32028
2007/12/20 03:05:00*2.3214*2.3201*2.3214*2.3201
2007/12/20 03:10:00*2.3201*2.31855*2.3201*2.31807
2007/12/20 03:15:00*2.31855*2.31632*2.31873*2.31581
2007/12/20 03:20:00*2.31632*2.31675*2.31809*2.31372
2007/12/20 03:25:00*2.31675*2.31551*2.31754*2.31531
2007/12/20 03:30:00*2.31551*2.31608*2.31716*2.3154
2007/12/20 03:35:00*2.31608*2.31642*2.31666*2.31526
2007/12/20 03:40:00*2.31642*2.3177*2.31805*2.31571
2007/12/20 03:45:00*2.3177*2.31707*2.31842*2.31656
2007/12/20 03:50:00*2.31707*2.31778*2.31832*2.31707
2007/12/20 03:55:00*2.31778*2.31796*2.31922*2.31749
2007/12/20 04:00:00*2.31796*2.31742*2.31834*2.31741
2007/12/20 04:05:00*2.31742*2.31815*2.31839*2.3173
2007/12/20 04:10:00*2.31815*2.31813*2.31867*2.31771
2007/12/20 04:15:00*2.31813*2.31773*2.31824*2.31757
2007/12/20 04:20:00*2.31773*2.31715*2.31778*2.31658
2007/12/20 04:25:00*2.31715*2.3178*2.3178*2.31664
2007/12/20 04:30:00*2.3178*2.31839*2.31872*2.31568
2007/12/20 04:35:00*2.31839*2.32008*2.32035*2.3177
2007/12/20 04:40:00*2.32008*2.31952*2.32097*2.31927
2007/12/20 04:45:00*2.31952*2.31996*2.32029*2.31952
2007/12/20 04:50:00*2.31996*2.31908*2.32032*2.31896
2007/12/20 04:55:00*2.31908*2.31687*2.31919*2.31667
2007/12/20 05:00:00*2.31687*2.31805*2.31848*2.31656
2007/12/20 05:05:00*2.31805*2.31647*2.31854*2.31638
2007/12/20 05:10:00*2.31647*2.31598*2.31746*2.31597
2007/12/20 05:15:00*2.31598*2.31468*2.31695*2.31468
2007/12/20 05:20:00*2.31468*2.31565*2.31647*2.31317
2007/12/20 05:25:00*2.31565*2.31466*2.31572*2.31387
2007/12/20 05:30:00*2.31466*2.31401*2.31535*2.31372
2007/12/20 05:35:00*2.31401*2.3146*2.3148*2.31373
2007/12/20 05:40:00*2.3146*2.3145*2.31573*2.3134
2007/12/20 05:45:00*2.3145*2.31538*2.31578*2.3137
2007/12/20 05:50:00*2.31538*2.31588*2.31616*2.31497
2007/12/20 05:55:00*2.31588*2.31532*2.31623*2.31524
2007/12/20 06:00:00*2.31532*2.31514*2.31551*2.3142
2007/12/20 06:05:00*2.31514*2.31499*2.31623*2.31496
2007/12/20 06:10:00*2.31499*2.3154*2.31555*2.3148
2007/12/20 06:15:00*2.3154*2.3157*2.31619*2.31507
2007/12/20 06:20:00*2.3157*2.3152*2.3158*2.31424
2007/12/20 06:25:00*2.3152*2.3154*2.31607*2.31486
2007/12/20 06:30:00*2.3154*2.31343*2.3155*2.31314
2007/12/20 06:35:00*2.31343*2.3122*2.31389*2.31194
2007/12/20 06:40:00*2.3122*2.31185*2.31369*2.31172
2007/12/20 06:45:00*2.31185*2.31343*2.31408*2.31122
2007/12/20 06:50:00*2.31343*2.3128*2.31408*2.31276
2007/12/20 06:55:00*2.3128*2.31204*2.313*2.31165
2007/12/20 07:00:00*2.31204*2.31225*2.31282*2.31204
2007/12/20 07:05:00*2.31225*2.31161*2.3126*2.3112
2007/12/20 07:10:00*2.31161*2.31203*2.3124*2.31149
2007/12/20 07:15:00*2.31203*2.31366*2.31477*2.31198
2007/12/20 07:20:00*2.31366*2.31447*2.31498*2.31355
2007/12/20 07:25:00*2.31447*2.31468*2.31549*2.31436
2007/12/20 07:30:00*2.31468*2.31515*2.3153*2.31365
2007/12/20 07:35:00*2.31515*2.3148*2.31596*2.31383
2007/12/20 07:40:00*2.3148*2.3159*2.31604*2.3142
2007/12/20 07:45:00*2.3159*2.31592*2.3173*2.31555
2007/12/20 07:50:00*2.31592*2.3159*2.31693*2.3156
2007/12/20 07:55:00*2.3159*2.31512*2.3159*2.3141
2007/12/20 08:00:00*2.31512*2.3155*2.31558*2.31424
2007/12/20 08:05:00*2.3155*2.31598*2.3164*2.31435
2007/12/20 08:10:00*2.31598*2.31705*2.3173*2.31453
2007/12/20 08:15:00*2.31705*2.3172*2.31744*2.31534
2007/12/20 08:20:00*2.3172*2.31581*2.3177*2.31556
2007/12/20 08:25:00*2.31581*2.31632*2.3169*2.31568
2007/12/20 08:30:00*2.31632*2.31779*2.31791*2.3161
2007/12/20 08:35:00*2.31779*2.31787*2.31899*2.31732
2007/12/20 08:40:00*2.31787*2.3182*2.31888*2.31662
2007/12/20 08:45:00*2.3182*2.31698*2.3183*2.3165
2007/12/20 08:50:00*2.31698*2.3169*2.3171*2.3159
2007/12/20 08:55:00*2.3169*2.3157*2.3172*2.31551
2007/12/20 09:00:00*2.3157*2.3156*2.31584*2.3148
2007/12/20 09:05:00*2.3156*2.3131*2.3159*2.3131
2007/12/20 09:10:00*2.3131*2.3142*2.3142*2.31243
2007/12/20 09:15:00*2.3142*2.3123*2.3142*2.3123
2007/12/20 09:20:00*2.3123*2.31242*2.3133*2.3122
2007/12/20 09:25:00*2.31242*2.3127*2.3131*2.3118
2007/12/20 09:30:00*2.3127*2.3128*2.314*2.31243
2007/12/20 09:35:00*2.3128*2.3127*2.313*2.3122
2007/12/20 09:40:00*2.3127*2.31307*2.3137*2.3125
2007/12/20 09:45:00*2.31307*2.3114*2.3135*2.31092
2007/12/20 09:50:00*2.3114*2.3119*2.3122*2.3107
2007/12/20 09:55:00*2.3119*2.3119*2.312*2.31091
2007/12/20 10:00:00*2.3119*2.30986*2.3119*2.3095
2007/12/20 10:05:00*2.30986*2.3094*2.3101*2.30819
2007/12/20 10:10:00*2.3094*2.30906*2.3103*2.3081
2007/12/20 10:15:00*2.30906*2.3101*2.3106*2.3088
2007/12/20 10:20:00*2.3101*2.30889*2.3101*2.30869
2007/12/20 10:25:00*2.30889*2.30705*2.3097*2.307
2007/12/20 10:30:00*2.30705*2.3067*2.3076*2.30559
2007/12/20 10:35:00*2.3067*2.3061*2.30785*2.30578
2007/12/20 10:40:00*2.3061*2.3064*2.3064*2.30427
2007/12/20 10:45:00*2.3064*2.3063*2.30682*2.3058
2007/12/20 10:50:00*2.3063*2.30882*2.30905*2.30588
2007/12/20 10:55:00*2.30882*2.3083*2.31031*2.3082
2007/12/20 11:00:00*2.3083*2.3087*2.30928*2.30802
2007/12/20 11:05:00*2.3087*2.31*2.3104*2.30853
2007/12/20 11:10:00*2.31*2.30905*2.3103*2.30855
2007/12/20 11:15:00*2.30905*2.30811*2.30934*2.3075
2007/12/20 11:20:00*2.30811*2.309*2.309*2.307
2007/12/20 11:25:00*2.309*2.3087*2.30912*2.30829
2007/12/20 11:30:00*2.3087*2.3079*2.3087*2.3071
2007/12/20 11:35:00*2.3079*2.3079*2.30845*2.30752
2007/12/20 11:40:00*2.3079*2.30731*2.30806*2.30699
2007/12/20 11:45:00*2.30731*2.30791*2.30812*2.3062
2007/12/20 11:50:00*2.30791*2.30974*2.3098*2.30791
2007/12/20 11:55:00*2.30974*2.3105*2.3107*2.30935
2007/12/20 12:00:00*2.3105*2.30996*2.31131*2.3099
2007/12/20 12:05:00*2.30996*2.31072*2.31108*2.30996
2007/12/20 12:10:00*2.31072*2.31114*2.31158*2.30961
2007/12/20 12:15:00*2.31114*2.31001*2.31126*2.30977
2007/12/20 12:20:00*2.31001*2.30734*2.31012*2.3071
2007/12/20 12:25:00*2.30734*2.3085*2.3091*2.30693
2007/12/20 12:30:00*2.3085*2.30751*2.30939*2.3073
2007/12/20 12:35:00*2.30751*2.30783*2.3081*2.30745
2007/12/20 12:40:00*2.30783*2.3101*2.3101*2.30752
2007/12/20 12:45:00*2.3101*2.3099*2.31062*2.30858
2007/12/20 12:50:00*2.3099*2.3095*2.3108*2.30923
2007/12/20 12:55:00*2.3095*2.30962*2.31014*2.3095
2007/12/20 13:00:00*2.30962*2.30926*2.30962*2.30868
2007/12/20 13:05:00*2.30926*2.3091*2.30973*2.3078
2007/12/20 13:10:00*2.3091*2.30891*2.30966*2.30885
2007/12/20 13:15:00*2.30891*2.30763*2.3091*2.3074
2007/12/20 13:20:00*2.30763*2.30747*2.3079*2.3063
2007/12/20 13:25:00*2.30747*2.30699*2.30768*2.30689
2007/12/20 13:30:00*2.30699*2.3078*2.308*2.30684
2007/12/20 13:35:00*2.3078*2.30828*2.3086*2.30749
2007/12/20 13:40:00*2.30828*2.30843*2.3086*2.3081
2007/12/20 13:45:00*2.30843*2.30932*2.30932*2.30837
2007/12/20 13:50:00*2.30932*2.3081*2.30943*2.30807
2007/12/20 13:55:00*2.3081*2.30814*2.3086*2.3076
2007/12/20 14:00:00*2.30814*2.3085*2.30867*2.30814
2007/12/20 14:05:00*2.3085*2.30792*2.3086*2.30766
2007/12/20 14:10:00*2.30792*2.30735*2.30821*2.30643
2007/12/20 14:15:00*2.30735*2.30748*2.30758*2.30686
2007/12/20 14:20:00*2.30748*2.30781*2.3081*2.30694
2007/12/20 14:25:00*2.30781*2.30879*2.30925*2.30689
2007/12/20 14:30:00*2.30879*2.30882*2.30886*2.30855
2007/12/20 14:35:00*2.30882*2.30758*2.30882*2.30746
2007/12/20 14:40:00*2.30758*2.30858*2.30878*2.30758
2007/12/20 14:45:00*2.30858*2.30849*2.3093*2.30812
2007/12/20 14:50:00*2.30849*2.3086*2.3088*2.3074
2007/12/20 14:55:00*2.3086*2.31085*2.31133*2.30842
2007/12/20 15:00:00*2.31085*2.31095*2.31111*2.30959
2007/12/20 15:05:00*2.31095*2.31207*2.3127*2.31088
2007/12/20 15:10:00*2.31207*2.3091*2.3123*2.3091
2007/12/20 15:15:00*2.3091*2.3093*2.3096*2.3086
2007/12/20 15:20:00*2.3093*2.3094*2.3099*2.30843
2007/12/20 15:25:00*2.3094*2.31*2.3103*2.3092
2007/12/20 15:30:00*2.31*2.3101*2.3104*2.3091
2007/12/20 15:35:00*2.3101*2.3098*2.3101*2.30915
2007/12/20 15:40:00*2.3098*2.3097*2.31*2.30963
2007/12/20 15:45:00*2.3097*2.3101*2.3101*2.3091
2007/12/20 15:50:00*2.3101*2.3096*2.3101*2.30906
2007/12/20 15:55:00*2.3096*2.30946*2.31009*2.30933
2007/12/20 16:00:00*2.30946*2.3092*2.3095*2.30891
2007/12/20 16:05:00*2.3092*2.3099*2.3105*2.30883
2007/12/20 16:10:00*2.3099*2.30951*2.3099*2.3091
2007/12/20 16:15:00*2.30951*2.3087*2.30951*2.3086
2007/12/20 16:20:00*2.3087*2.3096*2.30985*2.3081
2007/12/20 16:25:00*2.3096*2.3097*2.31052*2.3096
2007/12/20 16:30:00*2.3097*2.30975*2.3101*2.3096
2007/12/20 16:35:00*2.30975*2.31*2.3103*2.30901
2007/12/20 16:40:00*2.31*2.3102*2.3107*2.3094
2007/12/20 16:45:00*2.3102*2.3094*2.31023*2.3086
2007/12/20 16:50:00*2.3094*2.31033*2.31086*2.3094
2007/12/20 16:55:00*2.31033*2.3087*2.3106*2.3087
2007/12/20 17:00:00*2.3087*2.3082*2.3089*2.3081
