2007/12/18 17:05:00*2.3415*2.3418*2.3423*2.3408
2007/12/18 17:10:00*2.3418*2.3405*2.3427*2.3399
2007/12/18 17:15:00*2.3405*2.3396*2.341*2.3396
2007/12/18 17:20:00*2.3396*2.3405*2.3407*2.3396
2007/12/18 17:25:00*2.3405*2.3398*2.3409*2.3396
2007/12/18 17:30:00*2.3398*2.33952*2.3401*2.3387
2007/12/18 17:35:00*2.33952*2.3393*2.34005*2.33885
2007/12/18 17:40:00*2.3393*2.3379*2.3396*2.3379
2007/12/18 17:45:00*2.3379*2.33784*2.3382*2.3368
2007/12/18 17:50:00*2.33784*2.3381*2.33825*2.33767
2007/12/18 17:55:00*2.3381*2.3377*2.3382*2.3377
2007/12/18 18:00:00*2.3377*2.33751*2.3377*2.33612
2007/12/18 18:05:00*2.33751*2.33692*2.33765*2.33692
2007/12/18 18:10:00*2.33692*2.33692*2.3376*2.33692
2007/12/18 18:15:00*2.33692*2.33915*2.3394*2.33665
2007/12/18 18:20:00*2.33915*2.33931*2.3396*2.338
2007/12/18 18:25:00*2.33931*2.33878*2.33961*2.33831
2007/12/18 18:30:00*2.33878*2.3383*2.339*2.338
2007/12/18 18:35:00*2.3383*2.3393*2.3393*2.338
2007/12/18 18:40:00*2.3393*2.3393*2.3403*2.3392
2007/12/18 18:45:00*2.3393*2.341*2.3412*2.3392
2007/12/18 18:50:00*2.341*2.34*2.3413*2.3399
2007/12/18 18:55:00*2.34*2.33952*2.3408*2.3394
2007/12/18 19:00:00*2.33952*2.3394*2.33974*2.33928
2007/12/18 19:05:00*2.3394*2.3395*2.3397*2.33891
2007/12/18 19:10:00*2.3395*2.3394*2.3397*2.3392
2007/12/18 19:15:00*2.3394*2.33996*2.3407*2.3392
2007/12/18 19:20:00*2.33996*2.3407*2.341*2.33956
2007/12/18 19:25:00*2.3407*2.3394*2.3409*2.33914
2007/12/18 19:30:00*2.3394*2.3402*2.3402*2.33925
2007/12/18 19:35:00*2.3402*2.33953*2.3405*2.33953
2007/12/18 19:40:00*2.33953*2.3386*2.33965*2.33833
2007/12/18 19:45:00*2.3386*2.33833*2.3389*2.33774
2007/12/18 19:50:00*2.33833*2.338*2.339*2.3378
2007/12/18 19:55:00*2.338*2.3378*2.33858*2.3377
2007/12/18 20:00:00*2.3378*2.3385*2.3388*2.3378
2007/12/18 20:05:00*2.3385*2.3383*2.3391*2.33694
2007/12/18 20:10:00*2.3383*2.3378*2.3384*2.33728
2007/12/18 20:15:00*2.3378*2.3379*2.3381*2.3376
2007/12/18 20:20:00*2.3379*2.3371*2.3379*2.3369
2007/12/18 20:25:00*2.3371*2.338*2.3386*2.3371
2007/12/18 20:30:00*2.338*2.3379*2.3387*2.33749
2007/12/18 20:35:00*2.3379*2.3386*2.3388*2.3379
2007/12/18 20:40:00*2.3386*2.3378*2.3395*2.3378
2007/12/18 20:45:00*2.3378*2.3368*2.3378*2.3365
2007/12/18 20:50:00*2.3368*2.3379*2.3383*2.3368
2007/12/18 20:55:00*2.3379*2.3389*2.3398*2.33762
2007/12/18 21:00:00*2.3389*2.3387*2.3389*2.3383
2007/12/18 21:05:00*2.3387*2.33812*2.3388*2.33807
2007/12/18 21:10:00*2.33812*2.33811*2.33824*2.33798
2007/12/18 21:15:00*2.33811*2.33735*2.3398*2.33726
2007/12/18 21:20:00*2.33735*2.33762*2.3383*2.33711
2007/12/18 21:25:00*2.33762*2.3368*2.33762*2.3363
2007/12/18 21:30:00*2.3368*2.33693*2.3372*2.3366
2007/12/18 21:35:00*2.33693*2.3376*2.3377*2.33666
2007/12/18 21:40:00*2.3376*2.3376*2.33793*2.3368
2007/12/18 21:45:00*2.3376*2.3366*2.3377*2.3362
2007/12/18 21:50:00*2.3366*2.3364*2.3367*2.3358
2007/12/18 21:55:00*2.3364*2.336*2.3368*2.33587
2007/12/18 22:00:00*2.336*2.33575*2.3363*2.33568
2007/12/18 22:05:00*2.33575*2.33559*2.33618*2.33552
2007/12/18 22:10:00*2.33559*2.3355*2.33559*2.33445
2007/12/18 22:15:00*2.3355*2.3339*2.3355*2.3335
2007/12/18 22:20:00*2.3339*2.3339*2.3342*2.3337
2007/12/18 22:25:00*2.3339*2.3354*2.3358*2.3339
2007/12/18 22:30:00*2.3354*2.3354*2.3363*2.3353
2007/12/18 22:35:00*2.3354*2.3353*2.336*2.335
2007/12/18 22:40:00*2.3353*2.3342*2.33539*2.3342
2007/12/18 22:45:00*2.3342*2.3358*2.3358*2.3342
2007/12/18 22:50:00*2.3358*2.3352*2.336*2.3352
2007/12/18 22:55:00*2.3352*2.3362*2.3364*2.3352
2007/12/18 23:00:00*2.3362*2.3355*2.3364*2.3353
2007/12/18 23:05:00*2.3355*2.3345*2.3355*2.3345
2007/12/18 23:10:00*2.3345*2.3341*2.3345*2.3341
2007/12/18 23:15:00*2.3341*2.3349*2.335*2.33366
2007/12/18 23:20:00*2.3349*2.33361*2.3352*2.3331
2007/12/18 23:25:00*2.33361*2.3327*2.3338*2.3324
2007/12/18 23:30:00*2.3327*2.3332*2.33346*2.3327
2007/12/18 23:35:00*2.3332*2.3333*2.3336*2.3332
2007/12/18 23:40:00*2.3333*2.3336*2.3336*2.3333
2007/12/18 23:45:00*2.3336*2.3339*2.3343*2.3336
2007/12/18 23:50:00*2.3339*2.3338*2.3349*2.3338
2007/12/18 23:55:00*2.3338*2.3344*2.3344*2.3337
2007/12/19 00:00:00*2.3344*2.33432*2.3347*2.3342
2007/12/19 00:05:00*2.33432*2.3341*2.335*2.3341
2007/12/19 00:10:00*2.3341*2.3336*2.3345*2.3336
2007/12/19 00:15:00*2.3336*2.3336*2.3341*2.3331
2007/12/19 00:20:00*2.3336*2.3341*2.3341*2.3336
2007/12/19 00:25:00*2.3341*2.3337*2.3344*2.33311
2007/12/19 00:30:00*2.3337*2.3336*2.334*2.33303
2007/12/19 00:35:00*2.3336*2.3331*2.3344*2.3331
2007/12/19 00:40:00*2.3331*2.3334*2.3336*2.33293
2007/12/19 00:45:00*2.3334*2.3343*2.3347*2.3334
2007/12/19 00:50:00*2.3343*2.3347*2.335*2.33401
2007/12/19 00:55:00*2.3347*2.33471*2.3359*2.33451
2007/12/19 01:00:00*2.33471*2.335*2.3351*2.33428
2007/12/19 01:05:00*2.335*2.3348*2.3353*2.33467
2007/12/19 01:10:00*2.3348*2.335*2.3353*2.3348
2007/12/19 01:15:00*2.335*2.3351*2.3358*2.335
2007/12/19 01:20:00*2.3351*2.3351*2.336*2.335
2007/12/19 01:25:00*2.3351*2.33449*2.3357*2.33442
2007/12/19 01:30:00*2.33449*2.3347*2.3353*2.33388
2007/12/19 01:35:00*2.3347*2.3345*2.3347*2.3332
2007/12/19 01:40:00*2.3345*2.3349*2.3351*2.3341
2007/12/19 01:45:00*2.3349*2.3355*2.3357*2.33412
2007/12/19 01:50:00*2.3355*2.3362*2.3367*2.3341
2007/12/19 01:55:00*2.3362*2.33601*2.3373*2.33516
2007/12/19 02:00:00*2.33601*2.3358*2.3369*2.3343
2007/12/19 02:05:00*2.3358*2.33742*2.338*2.3351
2007/12/19 02:10:00*2.33742*2.33635*2.33783*2.33592
2007/12/19 02:15:00*2.33635*2.33626*2.33662*2.3358
2007/12/19 02:20:00*2.33626*2.33568*2.33659*2.33493
2007/12/19 02:25:00*2.33568*2.33598*2.3379*2.33514
2007/12/19 02:30:00*2.33598*2.33701*2.33736*2.33598
2007/12/19 02:35:00*2.33701*2.33626*2.33787*2.33583
2007/12/19 02:40:00*2.33626*2.33783*2.33814*2.33578
2007/12/19 02:45:00*2.33783*2.33785*2.33893*2.33763
2007/12/19 02:50:00*2.33785*2.33732*2.33821*2.33685
2007/12/19 02:55:00*2.33732*2.33767*2.33817*2.33694
2007/12/19 03:00:00*2.33767*2.33793*2.33912*2.33736
2007/12/19 03:05:00*2.33793*2.33634*2.33804*2.33634
2007/12/19 03:10:00*2.33634*2.33276*2.33634*2.33276
2007/12/19 03:15:00*2.33276*2.33254*2.3333*2.3319
2007/12/19 03:20:00*2.33254*2.33167*2.33345*2.33116
2007/12/19 03:25:00*2.33167*2.33323*2.3338*2.33103
2007/12/19 03:30:00*2.33323*2.33437*2.3352*2.33317
2007/12/19 03:35:00*2.33437*2.33428*2.33477*2.3332
2007/12/19 03:40:00*2.33428*2.3346*2.33506*2.33325
2007/12/19 03:45:00*2.3346*2.33453*2.335*2.33355
2007/12/19 03:50:00*2.33453*2.3353*2.3363*2.33436
2007/12/19 03:55:00*2.3353*2.33789*2.33922*2.3353
2007/12/19 04:00:00*2.33789*2.3362*2.3388*2.3362
2007/12/19 04:05:00*2.3362*2.3367*2.337*2.33574
2007/12/19 04:10:00*2.3367*2.33702*2.338*2.3363
2007/12/19 04:15:00*2.33702*2.33756*2.33779*2.3365
2007/12/19 04:20:00*2.33756*2.34209*2.34386*2.33756
2007/12/19 04:25:00*2.34209*2.3388*2.3421*2.3383
2007/12/19 04:30:00*2.3388*2.3317*2.3388*2.33118
2007/12/19 04:35:00*2.3317*2.3303*2.3328*2.3295
2007/12/19 04:40:00*2.3303*2.3289*2.332*2.3289
2007/12/19 04:45:00*2.3289*2.3287*2.3302*2.3285
2007/12/19 04:50:00*2.3287*2.32668*2.3287*2.3263
2007/12/19 04:55:00*2.32668*2.328*2.329*2.3257
2007/12/19 05:00:00*2.328*2.3291*2.3291*2.3274
2007/12/19 05:05:00*2.3291*2.32995*2.3307*2.32889
2007/12/19 05:10:00*2.32995*2.3297*2.3301*2.3286
2007/12/19 05:15:00*2.3297*2.3302*2.3306*2.32873
2007/12/19 05:20:00*2.3302*2.3293*2.3307*2.3283
2007/12/19 05:25:00*2.3293*2.3298*2.3305*2.32911
2007/12/19 05:30:00*2.3298*2.32962*2.3307*2.32938
2007/12/19 05:35:00*2.32962*2.3299*2.3306*2.32956
2007/12/19 05:40:00*2.3299*2.3281*2.33014*2.32697
2007/12/19 05:45:00*2.3281*2.3277*2.3294*2.32736
2007/12/19 05:50:00*2.3277*2.3283*2.3283*2.32685
2007/12/19 05:55:00*2.3283*2.3276*2.3293*2.32722
2007/12/19 06:00:00*2.3276*2.3295*2.3301*2.32707
2007/12/19 06:05:00*2.3295*2.32982*2.3303*2.3287
2007/12/19 06:10:00*2.32982*2.32863*2.32982*2.32776
2007/12/19 06:15:00*2.32863*2.3284*2.3292*2.3274
2007/12/19 06:20:00*2.3284*2.32939*2.3296*2.3281
2007/12/19 06:25:00*2.32939*2.3287*2.3301*2.3281
2007/12/19 06:30:00*2.3287*2.32902*2.3292*2.32818
2007/12/19 06:35:00*2.32902*2.3291*2.32957*2.32877
2007/12/19 06:40:00*2.3291*2.3287*2.3292*2.3284
2007/12/19 06:45:00*2.3287*2.32816*2.3291*2.3279
2007/12/19 06:50:00*2.32816*2.3281*2.32843*2.32758
2007/12/19 06:55:00*2.3281*2.3291*2.3294*2.3277
2007/12/19 07:00:00*2.3291*2.3302*2.3304*2.32826
2007/12/19 07:05:00*2.3302*2.3308*2.3311*2.32897
2007/12/19 07:10:00*2.3308*2.3285*2.331*2.32796
2007/12/19 07:15:00*2.3285*2.3289*2.3295*2.3283
2007/12/19 07:20:00*2.3289*2.3301*2.3304*2.3287
2007/12/19 07:25:00*2.3301*2.3316*2.3319*2.3299
2007/12/19 07:30:00*2.3316*2.3314*2.3341*2.3314
2007/12/19 07:35:00*2.3314*2.3307*2.3318*2.32965
2007/12/19 07:40:00*2.3307*2.32934*2.33077*2.3293
2007/12/19 07:45:00*2.32934*2.3283*2.3298*2.3277
2007/12/19 07:50:00*2.3283*2.3281*2.3293*2.32731
2007/12/19 07:55:00*2.3281*2.3292*2.33*2.3281
2007/12/19 08:00:00*2.3292*2.3297*2.3297*2.32878
2007/12/19 08:05:00*2.3297*2.3283*2.3297*2.3278
2007/12/19 08:10:00*2.3283*2.3302*2.3305*2.3282
2007/12/19 08:15:00*2.3302*2.33046*2.33122*2.3301
2007/12/19 08:20:00*2.33046*2.32986*2.3311*2.32919
2007/12/19 08:25:00*2.32986*2.331*2.331*2.32919
2007/12/19 08:30:00*2.331*2.3295*2.331*2.3287
2007/12/19 08:35:00*2.3295*2.3299*2.331*2.3294
2007/12/19 08:40:00*2.3299*2.3286*2.33015*2.32821
2007/12/19 08:45:00*2.3286*2.32845*2.32967*2.3278
2007/12/19 08:50:00*2.32845*2.3285*2.3289*2.3282
2007/12/19 08:55:00*2.3285*2.32856*2.3295*2.3282
2007/12/19 09:00:00*2.32856*2.328*2.329*2.3273
2007/12/19 09:05:00*2.328*2.3279*2.3285*2.32659
2007/12/19 09:10:00*2.3279*2.32876*2.3292*2.32742
2007/12/19 09:15:00*2.32876*2.32898*2.3293*2.32816
2007/12/19 09:20:00*2.32898*2.328*2.3294*2.32776
2007/12/19 09:25:00*2.328*2.3273*2.3284*2.3272
2007/12/19 09:30:00*2.3273*2.3265*2.3274*2.3255
2007/12/19 09:35:00*2.3265*2.32751*2.328*2.32641
2007/12/19 09:40:00*2.32751*2.3274*2.3282*2.32668
2007/12/19 09:45:00*2.3274*2.32646*2.3274*2.32618
2007/12/19 09:50:00*2.32646*2.3285*2.3285*2.32592
2007/12/19 09:55:00*2.3285*2.3277*2.3289*2.3273
2007/12/19 10:00:00*2.3277*2.3301*2.33067*2.3272
2007/12/19 10:05:00*2.3301*2.32875*2.33065*2.32837
2007/12/19 10:10:00*2.32875*2.32927*2.32961*2.32842
2007/12/19 10:15:00*2.32927*2.3292*2.32953*2.32847
2007/12/19 10:20:00*2.3292*2.33121*2.33125*2.32891
2007/12/19 10:25:00*2.33121*2.33085*2.3321*2.33047
2007/12/19 10:30:00*2.33085*2.3303*2.33135*2.3301
2007/12/19 10:35:00*2.3303*2.33121*2.33226*2.3298
2007/12/19 10:40:00*2.33121*2.32898*2.3314*2.32898
2007/12/19 10:45:00*2.32898*2.32797*2.32911*2.3275
2007/12/19 10:50:00*2.32797*2.32765*2.32808*2.32689
2007/12/19 10:55:00*2.32765*2.33135*2.33232*2.32739
2007/12/19 11:00:00*2.33135*2.33039*2.33321*2.32999
2007/12/19 11:05:00*2.33039*2.3294*2.33039*2.32769
2007/12/19 11:10:00*2.3294*2.3299*2.33051*2.3283
2007/12/19 11:15:00*2.3299*2.33021*2.331*2.32892
2007/12/19 11:20:00*2.33021*2.33057*2.33224*2.32984
2007/12/19 11:25:00*2.33057*2.3329*2.33333*2.33018
2007/12/19 11:30:00*2.3329*2.33095*2.33317*2.33036
2007/12/19 11:35:00*2.33095*2.32977*2.33158*2.32783
2007/12/19 11:40:00*2.32977*2.33254*2.3329*2.32931
2007/12/19 11:45:00*2.33254*2.33086*2.33333*2.33076
2007/12/19 11:50:00*2.33086*2.32953*2.33151*2.32928
2007/12/19 11:55:00*2.32953*2.32608*2.3296*2.32608
2007/12/19 12:00:00*2.32608*2.32671*2.3286*2.32557
2007/12/19 12:05:00*2.32671*2.32804*2.32848*2.32562
2007/12/19 12:10:00*2.32804*2.32495*2.32868*2.32458
2007/12/19 12:15:00*2.32495*2.32608*2.32648*2.32417
2007/12/19 12:20:00*2.32608*2.32473*2.32666*2.32454
2007/12/19 12:25:00*2.32473*2.32368*2.32574*2.32368
2007/12/19 12:30:00*2.32368*2.32631*2.32678*2.32354
2007/12/19 12:35:00*2.32631*2.32616*2.32664*2.32572
2007/12/19 12:40:00*2.32616*2.32614*2.32738*2.32571
2007/12/19 12:45:00*2.32614*2.32608*2.32659*2.32529
2007/12/19 12:50:00*2.32608*2.32445*2.3262*2.32401
2007/12/19 12:55:00*2.32445*2.32631*2.32631*2.3231
2007/12/19 13:00:00*2.32631*2.32606*2.32731*2.32595
2007/12/19 13:05:00*2.32606*2.32538*2.32684*2.32523
2007/12/19 13:10:00*2.32538*2.32546*2.32637*2.32527
2007/12/19 13:15:00*2.32546*2.32517*2.32559*2.32486
2007/12/19 13:20:00*2.32517*2.32636*2.32643*2.32517
2007/12/19 13:25:00*2.32636*2.32591*2.32672*2.32591
2007/12/19 13:30:00*2.32591*2.32588*2.32623*2.32507
2007/12/19 13:35:00*2.32588*2.32589*2.32675*2.32559
2007/12/19 13:40:00*2.32589*2.32593*2.32644*2.32554
2007/12/19 13:45:00*2.32593*2.3265*2.32699*2.3259
2007/12/19 13:50:00*2.3265*2.32574*2.3268*2.32559
2007/12/19 13:55:00*2.32574*2.3261*2.32612*2.32551
2007/12/19 14:00:00*2.3261*2.32613*2.32623*2.32538
2007/12/19 14:05:00*2.32613*2.32602*2.32654*2.32586
2007/12/19 14:10:00*2.32602*2.3231*2.32602*2.32279
2007/12/19 14:15:00*2.3231*2.32421*2.3245*2.32219
2007/12/19 14:20:00*2.32421*2.32377*2.32442*2.32263
2007/12/19 14:25:00*2.32377*2.32349*2.32383*2.32316
2007/12/19 14:30:00*2.32349*2.32361*2.3239*2.3232
2007/12/19 14:35:00*2.32361*2.32267*2.32361*2.32245
2007/12/19 14:40:00*2.32267*2.32194*2.32316*2.32181
2007/12/19 14:45:00*2.32194*2.32162*2.32229*2.32019
2007/12/19 14:50:00*2.32162*2.32233*2.32246*2.32113
2007/12/19 14:55:00*2.32233*2.32472*2.32492*2.32227
2007/12/19 15:00:00*2.32472*2.32469*2.32546*2.32368
2007/12/19 15:05:00*2.32469*2.32515*2.32587*2.32456
2007/12/19 15:10:00*2.32515*2.32473*2.32533*2.32411
2007/12/19 15:15:00*2.32473*2.32501*2.32529*2.32409
2007/12/19 15:20:00*2.32501*2.32577*2.32583*2.32435
2007/12/19 15:25:00*2.32577*2.32548*2.32625*2.32524
2007/12/19 15:30:00*2.32548*2.32533*2.32578*2.32524
2007/12/19 15:35:00*2.32533*2.32474*2.32547*2.32451
2007/12/19 15:40:00*2.32474*2.32551*2.32551*2.32456
2007/12/19 15:45:00*2.32551*2.32477*2.32551*2.32415
2007/12/19 15:50:00*2.32477*2.3253*2.32543*2.32477
2007/12/19 15:55:00*2.3253*2.32421*2.32545*2.32332
2007/12/19 16:00:00*2.32421*2.32385*2.32437*2.32359
2007/12/19 16:05:00*2.32385*2.32383*2.32489*2.32357
2007/12/19 16:10:00*2.32383*2.32371*2.32402*2.32348
2007/12/19 16:15:00*2.32371*2.32425*2.32425*2.32211
2007/12/19 16:20:00*2.32425*2.32433*2.3246*2.32416
2007/12/19 16:25:00*2.32433*2.32544*2.32572*2.3242
2007/12/19 16:30:00*2.32544*2.32517*2.32584*2.32487
2007/12/19 16:35:00*2.32517*2.32661*2.32734*2.32517
2007/12/19 16:40:00*2.32661*2.32591*2.32682*2.3254
2007/12/19 16:45:00*2.32591*2.32505*2.32635*2.32458
2007/12/19 16:50:00*2.32505*2.32461*2.32505*2.32375
2007/12/19 16:55:00*2.32461*2.325*2.3259*2.32437
2007/12/19 17:00:00*2.325*2.3259*2.3261*2.3249
