2007/12/17 17:05:00*2.357*2.3579*2.3579*2.3569
2007/12/17 17:10:00*2.3579*2.3581*2.3582*2.3573
2007/12/17 17:15:00*2.3581*2.358*2.3584*2.3573
2007/12/17 17:20:00*2.358*2.357*2.358*2.3564
2007/12/17 17:25:00*2.357*2.355*2.3577*2.355
2007/12/17 17:30:00*2.355*2.354*2.3556*2.3533
2007/12/17 17:35:00*2.354*2.3534*2.354*2.35315
2007/12/17 17:40:00*2.3534*2.35497*2.35514*2.3534
2007/12/17 17:45:00*2.35497*2.35431*2.35546*2.35405
2007/12/17 17:50:00*2.35431*2.35405*2.3544*2.35279
2007/12/17 17:55:00*2.35405*2.35355*2.3543*2.35335
2007/12/17 18:00:00*2.35355*2.35496*2.3551*2.35314
2007/12/17 18:05:00*2.35496*2.35585*2.35607*2.35459
2007/12/17 18:10:00*2.35585*2.3561*2.35648*2.35493
2007/12/17 18:15:00*2.3561*2.35659*2.35716*2.35551
2007/12/17 18:20:00*2.35659*2.35712*2.35721*2.35632
2007/12/17 18:25:00*2.35712*2.3568*2.35712*2.35561
2007/12/17 18:30:00*2.3568*2.35668*2.3579*2.35492
2007/12/17 18:35:00*2.35668*2.35647*2.35763*2.35607
2007/12/17 18:40:00*2.35647*2.35664*2.35664*2.3553
2007/12/17 18:45:00*2.35664*2.35644*2.35749*2.35617
2007/12/17 18:50:00*2.35644*2.3553*2.35644*2.35372
2007/12/17 18:55:00*2.3553*2.35503*2.356*2.3542
2007/12/17 19:00:00*2.35503*2.35502*2.3555*2.35469
2007/12/17 19:05:00*2.35502*2.35456*2.35511*2.35345
2007/12/17 19:10:00*2.35456*2.35507*2.356*2.35421
2007/12/17 19:15:00*2.35507*2.35426*2.35507*2.35412
2007/12/17 19:20:00*2.35426*2.35408*2.35478*2.35356
2007/12/17 19:25:00*2.35408*2.3536*2.3549*2.35192
2007/12/17 19:30:00*2.3536*2.3535*2.3541*2.3504
2007/12/17 19:35:00*2.3535*2.353*2.3549*2.3526
2007/12/17 19:40:00*2.353*2.34933*2.353*2.3492
2007/12/17 19:45:00*2.34933*2.34972*2.35047*2.34781
2007/12/17 19:50:00*2.34972*2.3523*2.3523*2.3494
2007/12/17 19:55:00*2.3523*2.3502*2.3524*2.34934
2007/12/17 20:00:00*2.3502*2.35085*2.35085*2.3493
2007/12/17 20:05:00*2.35085*2.3531*2.3531*2.35061
2007/12/17 20:10:00*2.3531*2.35345*2.3539*2.35269
2007/12/17 20:15:00*2.35345*2.3534*2.3544*2.35279
2007/12/17 20:20:00*2.3534*2.3537*2.3537*2.3525
2007/12/17 20:25:00*2.3537*2.3548*2.35581*2.3534
2007/12/17 20:30:00*2.3548*2.3533*2.355*2.3533
2007/12/17 20:35:00*2.3533*2.35202*2.3536*2.35202
2007/12/17 20:40:00*2.35202*2.35275*2.3532*2.35184
2007/12/17 20:45:00*2.35275*2.352*2.35294*2.35117
2007/12/17 20:50:00*2.352*2.3528*2.3537*2.35199
2007/12/17 20:55:00*2.3528*2.35282*2.35331*2.3525
2007/12/17 21:00:00*2.35282*2.3536*2.3536*2.3525
2007/12/17 21:05:00*2.3536*2.3536*2.3537*2.35286
2007/12/17 21:10:00*2.3536*2.35402*2.35402*2.35341
2007/12/17 21:15:00*2.35402*2.35363*2.35418*2.3536
2007/12/17 21:20:00*2.35363*2.35346*2.35363*2.35293
2007/12/17 21:25:00*2.35346*2.3534*2.35379*2.35315
2007/12/17 21:30:00*2.3534*2.3524*2.3535*2.35173
2007/12/17 21:35:00*2.3524*2.35268*2.35297*2.35181
2007/12/17 21:40:00*2.35268*2.35304*2.35304*2.3523
2007/12/17 21:45:00*2.35304*2.35519*2.35526*2.353
2007/12/17 21:50:00*2.35519*2.35446*2.35519*2.35432
2007/12/17 21:55:00*2.35446*2.35487*2.35532*2.35446
2007/12/17 22:00:00*2.35487*2.35387*2.35528*2.35387
2007/12/17 22:05:00*2.35387*2.35162*2.35387*2.35162
2007/12/17 22:10:00*2.35162*2.35241*2.3533*2.35128
2007/12/17 22:15:00*2.35241*2.35151*2.353*2.3514
2007/12/17 22:20:00*2.35151*2.3497*2.35151*2.34845
2007/12/17 22:25:00*2.3497*2.3482*2.3499*2.3474
2007/12/17 22:30:00*2.3482*2.3488*2.349*2.3477
2007/12/17 22:35:00*2.3488*2.34687*2.34911*2.34673
2007/12/17 22:40:00*2.34687*2.3474*2.348*2.3461
2007/12/17 22:45:00*2.3474*2.34662*2.3483*2.3463
2007/12/17 22:50:00*2.34662*2.3473*2.3475*2.34662
2007/12/17 22:55:00*2.3473*2.34704*2.3475*2.3463
2007/12/17 23:00:00*2.34704*2.3478*2.3484*2.347
2007/12/17 23:05:00*2.3478*2.34923*2.35*2.3478
2007/12/17 23:10:00*2.34923*2.3489*2.34932*2.34836
2007/12/17 23:15:00*2.3489*2.3497*2.3504*2.34827
2007/12/17 23:20:00*2.3497*2.3485*2.34988*2.348
2007/12/17 23:25:00*2.3485*2.34857*2.3492*2.3481
2007/12/17 23:30:00*2.34857*2.34974*2.34974*2.34857
2007/12/17 23:35:00*2.34974*2.34794*2.35032*2.3476
2007/12/17 23:40:00*2.34794*2.3481*2.3486*2.34712
2007/12/17 23:45:00*2.3481*2.34673*2.3484*2.34633
2007/12/17 23:50:00*2.34673*2.34755*2.34849*2.34583
2007/12/17 23:55:00*2.34755*2.3476*2.34788*2.34722
2007/12/18 00:00:00*2.3476*2.34803*2.3488*2.3475
2007/12/18 00:05:00*2.34803*2.34727*2.34803*2.34674
2007/12/18 00:10:00*2.34727*2.34709*2.34777*2.34707
2007/12/18 00:15:00*2.34709*2.3468*2.3471*2.3464
2007/12/18 00:20:00*2.3468*2.3474*2.3474*2.3465
2007/12/18 00:25:00*2.3474*2.3482*2.3494*2.3474
2007/12/18 00:30:00*2.3482*2.3486*2.34881*2.3475
2007/12/18 00:35:00*2.3486*2.3485*2.3491*2.34791
2007/12/18 00:40:00*2.3485*2.34941*2.35*2.34832
2007/12/18 00:45:00*2.34941*2.35019*2.3506*2.34902
2007/12/18 00:50:00*2.35019*2.34957*2.3505*2.3481
2007/12/18 00:55:00*2.34957*2.3495*2.351*2.3491
2007/12/18 01:00:00*2.3495*2.3503*2.35081*2.34929
2007/12/18 01:05:00*2.3503*2.3498*2.3503*2.3494
2007/12/18 01:10:00*2.3498*2.35*2.3507*2.34975
2007/12/18 01:15:00*2.35*2.35039*2.3506*2.34984
2007/12/18 01:20:00*2.35039*2.34974*2.35039*2.3495
2007/12/18 01:25:00*2.34974*2.3499*2.35*2.3494
2007/12/18 01:30:00*2.3499*2.3498*2.3501*2.34932
2007/12/18 01:35:00*2.3498*2.34984*2.35091*2.3498
2007/12/18 01:40:00*2.34984*2.34644*2.3503*2.34644
2007/12/18 01:45:00*2.34644*2.3484*2.34881*2.34644
2007/12/18 01:50:00*2.3484*2.35019*2.3505*2.34823
2007/12/18 01:55:00*2.35019*2.3494*2.3511*2.3494
2007/12/18 02:00:00*2.3494*2.35023*2.3515*2.34931
2007/12/18 02:05:00*2.35023*2.35001*2.3513*2.3489
2007/12/18 02:10:00*2.35001*2.35032*2.3509*2.34967
2007/12/18 02:15:00*2.35032*2.34963*2.3507*2.3493
2007/12/18 02:20:00*2.34963*2.34865*2.35003*2.3481
2007/12/18 02:25:00*2.34865*2.34909*2.34993*2.34832
2007/12/18 02:30:00*2.34909*2.34911*2.35041*2.34891
2007/12/18 02:35:00*2.34911*2.34969*2.35003*2.34769
2007/12/18 02:40:00*2.34969*2.34839*2.34969*2.34784
2007/12/18 02:45:00*2.34839*2.34892*2.34965*2.34746
2007/12/18 02:50:00*2.34892*2.34864*2.34931*2.34814
2007/12/18 02:55:00*2.34864*2.34752*2.3496*2.34733
2007/12/18 03:00:00*2.34752*2.34949*2.34963*2.34727
2007/12/18 03:05:00*2.34949*2.34948*2.34988*2.34831
2007/12/18 03:10:00*2.34948*2.34809*2.34962*2.34785
2007/12/18 03:15:00*2.34809*2.34907*2.3495*2.34787
2007/12/18 03:20:00*2.34907*2.3473*2.3495*2.3473
2007/12/18 03:25:00*2.3473*2.348*2.34814*2.3473
2007/12/18 03:30:00*2.348*2.34615*2.34848*2.34592
2007/12/18 03:35:00*2.34615*2.3471*2.3479*2.34564
2007/12/18 03:40:00*2.3471*2.34733*2.3485*2.3471
2007/12/18 03:45:00*2.34733*2.34675*2.3477*2.34605
2007/12/18 03:50:00*2.34675*2.34727*2.34755*2.3462
2007/12/18 03:55:00*2.34727*2.3474*2.34771*2.34622
2007/12/18 04:00:00*2.3474*2.34676*2.3479*2.34573
2007/12/18 04:05:00*2.34676*2.34696*2.34743*2.34665
2007/12/18 04:10:00*2.34696*2.3459*2.34723*2.34414
2007/12/18 04:15:00*2.3459*2.34636*2.34717*2.34587
2007/12/18 04:20:00*2.34636*2.34548*2.3468*2.34517
2007/12/18 04:25:00*2.34548*2.34518*2.34602*2.34501
2007/12/18 04:30:00*2.34518*2.34321*2.34528*2.3409
2007/12/18 04:35:00*2.34321*2.3401*2.34343*2.33982
2007/12/18 04:40:00*2.3401*2.34178*2.34189*2.3394
2007/12/18 04:45:00*2.34178*2.3424*2.34265*2.34086
2007/12/18 04:50:00*2.3424*2.34252*2.34335*2.34217
2007/12/18 04:55:00*2.34252*2.3415*2.34252*2.34085
2007/12/18 05:00:00*2.3415*2.3397*2.3417*2.3389
2007/12/18 05:05:00*2.3397*2.33907*2.33998*2.33854
2007/12/18 05:10:00*2.33907*2.339*2.33951*2.3376
2007/12/18 05:15:00*2.339*2.3388*2.3392*2.33844
2007/12/18 05:20:00*2.3388*2.3406*2.341*2.33867
2007/12/18 05:25:00*2.3406*2.3399*2.3412*2.3396
2007/12/18 05:30:00*2.3399*2.3396*2.3402*2.3381
2007/12/18 05:35:00*2.3396*2.3396*2.3403*2.33886
2007/12/18 05:40:00*2.3396*2.3395*2.3401*2.33909
2007/12/18 05:45:00*2.3395*2.3405*2.3418*2.3395
2007/12/18 05:50:00*2.3405*2.34*2.341*2.33909
2007/12/18 05:55:00*2.34*2.3379*2.34*2.3375
2007/12/18 06:00:00*2.3379*2.3381*2.3389*2.3367
2007/12/18 06:05:00*2.3381*2.3362*2.3387*2.3344
2007/12/18 06:10:00*2.3362*2.3372*2.3372*2.33585
2007/12/18 06:15:00*2.3372*2.3386*2.3397*2.33677
2007/12/18 06:20:00*2.3386*2.34086*2.3412*2.3386
2007/12/18 06:25:00*2.34086*2.3398*2.3419*2.3397
2007/12/18 06:30:00*2.3398*2.33896*2.34*2.3388
2007/12/18 06:35:00*2.33896*2.3387*2.3391*2.33686
2007/12/18 06:40:00*2.3387*2.3393*2.3393*2.3385
2007/12/18 06:45:00*2.3393*2.33845*2.3393*2.33828
2007/12/18 06:50:00*2.33845*2.33714*2.3386*2.3369
2007/12/18 06:55:00*2.33714*2.3361*2.3374*2.3357
2007/12/18 07:00:00*2.3361*2.3385*2.3387*2.33606
2007/12/18 07:05:00*2.3385*2.33836*2.3393*2.3379
2007/12/18 07:10:00*2.33836*2.33727*2.339*2.33698
2007/12/18 07:15:00*2.33727*2.33562*2.33727*2.33491
2007/12/18 07:20:00*2.33562*2.3361*2.3364*2.33536
2007/12/18 07:25:00*2.3361*2.3349*2.3374*2.3349
2007/12/18 07:30:00*2.3349*2.3357*2.3362*2.33466
2007/12/18 07:35:00*2.3357*2.33671*2.33671*2.3357
2007/12/18 07:40:00*2.33671*2.33619*2.33677*2.33538
2007/12/18 07:45:00*2.33619*2.3356*2.33642*2.33522
2007/12/18 07:50:00*2.3356*2.33553*2.3359*2.3345
2007/12/18 07:55:00*2.33553*2.3345*2.3358*2.3335
2007/12/18 08:00:00*2.3345*2.3341*2.3353*2.3337
2007/12/18 08:05:00*2.3341*2.3335*2.33492*2.33299
2007/12/18 08:10:00*2.3335*2.33587*2.3362*2.3334
2007/12/18 08:15:00*2.33587*2.3365*2.3378*2.3356
2007/12/18 08:20:00*2.3365*2.3363*2.3372*2.33567
2007/12/18 08:25:00*2.3363*2.33628*2.3369*2.33591
2007/12/18 08:30:00*2.33628*2.33562*2.3368*2.33562
2007/12/18 08:35:00*2.33562*2.3361*2.3367*2.3356
2007/12/18 08:40:00*2.3361*2.3356*2.3361*2.3352
2007/12/18 08:45:00*2.3356*2.3348*2.3361*2.3342
2007/12/18 08:50:00*2.3348*2.3353*2.3355*2.3339
2007/12/18 08:55:00*2.3353*2.3372*2.3373*2.3347
2007/12/18 09:00:00*2.3372*2.3367*2.33762*2.3366
2007/12/18 09:05:00*2.3367*2.33572*2.3368*2.3356
2007/12/18 09:10:00*2.33572*2.3357*2.33609*2.3349
2007/12/18 09:15:00*2.3357*2.3364*2.3368*2.335
2007/12/18 09:20:00*2.3364*2.33619*2.3377*2.33594
2007/12/18 09:25:00*2.33619*2.3352*2.33661*2.33463
2007/12/18 09:30:00*2.3352*2.3349*2.33616*2.3344
2007/12/18 09:35:00*2.3349*2.33681*2.3372*2.33459
2007/12/18 09:40:00*2.33681*2.3386*2.339*2.3368
2007/12/18 09:45:00*2.3386*2.33643*2.33887*2.33629
2007/12/18 09:50:00*2.33643*2.33596*2.3369*2.33558
2007/12/18 09:55:00*2.33596*2.3377*2.3377*2.33536
2007/12/18 10:00:00*2.3377*2.33889*2.3391*2.3375
2007/12/18 10:05:00*2.33889*2.33886*2.33926*2.33858
2007/12/18 10:10:00*2.33886*2.34085*2.34137*2.3385
2007/12/18 10:15:00*2.34085*2.34259*2.34262*2.34033
2007/12/18 10:20:00*2.34259*2.34102*2.34302*2.3407
2007/12/18 10:25:00*2.34102*2.34096*2.34152*2.34033
2007/12/18 10:30:00*2.34096*2.34033*2.34129*2.33966
2007/12/18 10:35:00*2.34033*2.34143*2.34219*2.33972
2007/12/18 10:40:00*2.34143*2.34205*2.3427*2.33995
2007/12/18 10:45:00*2.34205*2.3435*2.34375*2.34182
2007/12/18 10:50:00*2.3435*2.34379*2.34455*2.34231
2007/12/18 10:55:00*2.34379*2.34544*2.34636*2.34378
2007/12/18 11:00:00*2.34544*2.34793*2.3484*2.34466
2007/12/18 11:05:00*2.34793*2.34617*2.3482*2.34584
2007/12/18 11:10:00*2.34617*2.34696*2.34736*2.34608
2007/12/18 11:15:00*2.34696*2.35101*2.3513*2.34622
2007/12/18 11:20:00*2.35101*2.3509*2.35166*2.35037
2007/12/18 11:25:00*2.3509*2.3538*2.35414*2.34998
2007/12/18 11:30:00*2.3538*2.35373*2.35418*2.35274
2007/12/18 11:35:00*2.35373*2.35474*2.355*2.35312
2007/12/18 11:40:00*2.35474*2.35378*2.3555*2.35373
2007/12/18 11:45:00*2.35378*2.3526*2.35422*2.35255
2007/12/18 11:50:00*2.3526*2.35178*2.35296*2.35101
2007/12/18 11:55:00*2.35178*2.35335*2.35335*2.35128
2007/12/18 12:00:00*2.35335*2.35354*2.35402*2.35287
2007/12/18 12:05:00*2.35354*2.35201*2.35382*2.35138
2007/12/18 12:10:00*2.35201*2.35175*2.35283*2.35144
2007/12/18 12:15:00*2.35175*2.34986*2.35238*2.34982
2007/12/18 12:20:00*2.34986*2.34614*2.34986*2.34608
2007/12/18 12:25:00*2.34614*2.34774*2.34801*2.34608
2007/12/18 12:30:00*2.34774*2.34854*2.34857*2.34672
2007/12/18 12:35:00*2.34854*2.34483*2.34866*2.34483
2007/12/18 12:40:00*2.34483*2.3446*2.3449*2.3438
2007/12/18 12:45:00*2.3446*2.34381*2.34531*2.3437
2007/12/18 12:50:00*2.34381*2.34532*2.34532*2.34354
2007/12/18 12:55:00*2.34532*2.3458*2.34605*2.34478
2007/12/18 13:00:00*2.3458*2.34543*2.34607*2.34504
2007/12/18 13:05:00*2.34543*2.34544*2.34572*2.34523
2007/12/18 13:10:00*2.34544*2.34633*2.34633*2.34508
2007/12/18 13:15:00*2.34633*2.3453*2.34649*2.34524
2007/12/18 13:20:00*2.3453*2.34321*2.3453*2.34275
2007/12/18 13:25:00*2.34321*2.34406*2.3444*2.34291
2007/12/18 13:30:00*2.34406*2.34349*2.3445*2.3434
2007/12/18 13:35:00*2.34349*2.34434*2.34482*2.3432
2007/12/18 13:40:00*2.34434*2.3453*2.3453*2.34368
2007/12/18 13:45:00*2.3453*2.34492*2.34576*2.34453
2007/12/18 13:50:00*2.34492*2.34422*2.34492*2.34388
2007/12/18 13:55:00*2.34422*2.3452*2.3454*2.34401
2007/12/18 14:00:00*2.3452*2.34513*2.34586*2.34431
2007/12/18 14:05:00*2.34513*2.34323*2.34561*2.34311
2007/12/18 14:10:00*2.34323*2.34348*2.34425*2.34297
2007/12/18 14:15:00*2.34348*2.34291*2.34407*2.34195
2007/12/18 14:20:00*2.34291*2.34221*2.3433*2.34206
2007/12/18 14:25:00*2.34221*2.3415*2.34256*2.34139
2007/12/18 14:30:00*2.3415*2.34077*2.34188*2.3406
2007/12/18 14:35:00*2.34077*2.34191*2.34222*2.34065
2007/12/18 14:40:00*2.34191*2.34269*2.34291*2.34115
2007/12/18 14:45:00*2.34269*2.34219*2.34297*2.34217
2007/12/18 14:50:00*2.34219*2.34317*2.34317*2.34217
2007/12/18 14:55:00*2.34317*2.34475*2.345*2.3427
2007/12/18 15:00:00*2.34475*2.34382*2.34475*2.34284
2007/12/18 15:05:00*2.34382*2.34445*2.34448*2.34322
2007/12/18 15:10:00*2.34445*2.34475*2.34508*2.34409
2007/12/18 15:15:00*2.34475*2.34303*2.34478*2.34257
2007/12/18 15:20:00*2.34303*2.34084*2.34311*2.34038
2007/12/18 15:25:00*2.34084*2.33894*2.34134*2.33813
2007/12/18 15:30:00*2.33894*2.3372*2.33903*2.33675
2007/12/18 15:35:00*2.3372*2.3368*2.33827*2.33657
2007/12/18 15:40:00*2.3368*2.33849*2.33876*2.3366
2007/12/18 15:45:00*2.33849*2.33883*2.3393*2.3381
2007/12/18 15:50:00*2.33883*2.3402*2.3407*2.3383
2007/12/18 15:55:00*2.3402*2.34066*2.3408*2.33986
2007/12/18 16:00:00*2.34066*2.34005*2.34066*2.33983
2007/12/18 16:05:00*2.34005*2.3397*2.3401*2.3397
2007/12/18 16:10:00*2.3397*2.33896*2.34013*2.33875
2007/12/18 16:15:00*2.33896*2.34092*2.34104*2.33849
2007/12/18 16:20:00*2.34092*2.34071*2.3416*2.3405
2007/12/18 16:25:00*2.34071*2.3409*2.3419*2.3405
2007/12/18 16:30:00*2.3409*2.34069*2.341*2.34031
2007/12/18 16:35:00*2.34069*2.3398*2.3409*2.33915
2007/12/18 16:40:00*2.3398*2.3404*2.3404*2.3391
2007/12/18 16:45:00*2.3404*2.33941*2.3404*2.33941
2007/12/18 16:50:00*2.33941*2.34005*2.3403*2.33834
2007/12/18 16:55:00*2.34005*2.341*2.341*2.3391
2007/12/18 17:00:00*2.341*2.3415*2.3415*2.3406
