2007/12/16 17:05:00*2.3373*2.3373*2.3382*2.3371
2007/12/16 17:10:00*2.3373*2.3365*2.3373*2.336
2007/12/16 17:15:00*2.3365*2.3364*2.3379*2.3364
2007/12/16 17:20:00*2.3364*2.3367*2.3367*2.336
2007/12/16 17:25:00*2.3367*2.3372*2.3374*2.3364
2007/12/16 17:30:00*2.3372*2.33453*2.3372*2.33453
2007/12/16 17:35:00*2.33453*2.3351*2.3353*2.33341
2007/12/16 17:40:00*2.3351*2.33458*2.3359*2.3345
2007/12/16 17:45:00*2.33458*2.3342*2.3352*2.33339
2007/12/16 17:50:00*2.3342*2.3338*2.3342*2.3332
2007/12/16 17:55:00*2.3338*2.3344*2.3345*2.3337
2007/12/16 18:00:00*2.3344*2.3344*2.3349*2.3342
2007/12/16 18:05:00*2.3344*2.3352*2.3357*2.33426
2007/12/16 18:10:00*2.3352*2.3361*2.3361*2.33511
2007/12/16 18:15:00*2.3361*2.33772*2.3382*2.3361
2007/12/16 18:20:00*2.33772*2.3377*2.3383*2.3372
2007/12/16 18:25:00*2.3377*2.3362*2.3379*2.3361
2007/12/16 18:30:00*2.3362*2.3368*2.3375*2.3357
2007/12/16 18:35:00*2.3368*2.3364*2.3373*2.3356
2007/12/16 18:40:00*2.3364*2.3368*2.3376*2.3363
2007/12/16 18:45:00*2.3368*2.3348*2.337*2.33433
2007/12/16 18:50:00*2.3348*2.3347*2.335*2.33445
2007/12/16 18:55:00*2.3347*2.33647*2.3373*2.3344
2007/12/16 19:00:00*2.33647*2.3366*2.3373*2.3347
2007/12/16 19:05:00*2.3366*2.33693*2.33792*2.3357
2007/12/16 19:10:00*2.33693*2.336*2.3374*2.3355
2007/12/16 19:15:00*2.336*2.3363*2.3373*2.33561
2007/12/16 19:20:00*2.3363*2.3351*2.3364*2.3341
2007/12/16 19:25:00*2.3351*2.33495*2.33623*2.3349
2007/12/16 19:30:00*2.33495*2.33436*2.3355*2.33296
2007/12/16 19:35:00*2.33436*2.3344*2.3345*2.3336
2007/12/16 19:40:00*2.3344*2.3331*2.3347*2.3331
2007/12/16 19:45:00*2.3331*2.33226*2.3334*2.33161
2007/12/16 19:50:00*2.33226*2.33307*2.3338*2.33226
2007/12/16 19:55:00*2.33307*2.3324*2.3331*2.3324
2007/12/16 20:00:00*2.3324*2.3321*2.3329*2.3319
2007/12/16 20:05:00*2.3321*2.3323*2.3329*2.3317
2007/12/16 20:10:00*2.3323*2.3341*2.3344*2.3323
2007/12/16 20:15:00*2.3341*2.3337*2.3343*2.3334
2007/12/16 20:20:00*2.3337*2.3341*2.3346*2.3337
2007/12/16 20:25:00*2.3341*2.33368*2.3348*2.3335
2007/12/16 20:30:00*2.33368*2.3336*2.3344*2.3336
2007/12/16 20:35:00*2.3336*2.3333*2.3336*2.3326
2007/12/16 20:40:00*2.3333*2.3334*2.33352*2.3325
2007/12/16 20:45:00*2.3334*2.3343*2.3346*2.33333
2007/12/16 20:50:00*2.3343*2.3345*2.3348*2.3339
2007/12/16 20:55:00*2.3345*2.3356*2.3356*2.3339
2007/12/16 21:00:00*2.3356*2.335*2.3358*2.335
2007/12/16 21:05:00*2.335*2.3356*2.336*2.33495
2007/12/16 21:10:00*2.3356*2.3356*2.3361*2.3351
2007/12/16 21:15:00*2.3356*2.3347*2.33619*2.3346
2007/12/16 21:20:00*2.3347*2.3351*2.3352*2.33446
2007/12/16 21:25:00*2.3351*2.33423*2.33533*2.3342
2007/12/16 21:30:00*2.33423*2.33628*2.337*2.33409
2007/12/16 21:35:00*2.33628*2.33739*2.3396*2.3362
2007/12/16 21:40:00*2.33739*2.3366*2.3379*2.336
2007/12/16 21:45:00*2.3366*2.3373*2.3373*2.3358
2007/12/16 21:50:00*2.3373*2.33742*2.3376*2.3371
2007/12/16 21:55:00*2.33742*2.3367*2.3376*2.3364
2007/12/16 22:00:00*2.3367*2.33755*2.3378*2.33626
2007/12/16 22:05:00*2.33755*2.33667*2.3378*2.3364
2007/12/16 22:10:00*2.33667*2.3369*2.3374*2.3363
2007/12/16 22:15:00*2.3369*2.33738*2.3378*2.3367
2007/12/16 22:20:00*2.33738*2.3386*2.33953*2.33738
2007/12/16 22:25:00*2.3386*2.3378*2.3386*2.3377
2007/12/16 22:30:00*2.3378*2.3377*2.3381*2.3373
2007/12/16 22:35:00*2.3377*2.3371*2.3377*2.33668
2007/12/16 22:40:00*2.3371*2.337*2.3376*2.3368
2007/12/16 22:45:00*2.337*2.3378*2.3378*2.33681
2007/12/16 22:50:00*2.3378*2.3362*2.3378*2.3362
2007/12/16 22:55:00*2.3362*2.3372*2.3373*2.3362
2007/12/16 23:00:00*2.3372*2.33791*2.338*2.3372
2007/12/16 23:05:00*2.33791*2.33822*2.33841*2.33761
2007/12/16 23:10:00*2.33822*2.3395*2.3397*2.33769
2007/12/16 23:15:00*2.3395*2.3395*2.3401*2.3392
2007/12/16 23:20:00*2.3395*2.339*2.3395*2.3386
2007/12/16 23:25:00*2.339*2.3398*2.3399*2.339
2007/12/16 23:30:00*2.3398*2.3388*2.3398*2.3388
2007/12/16 23:35:00*2.3388*2.3391*2.3396*2.3388
2007/12/16 23:40:00*2.3391*2.3402*2.3407*2.33859
2007/12/16 23:45:00*2.3402*2.3405*2.3422*2.33955
2007/12/16 23:50:00*2.3405*2.3423*2.3423*2.3403
2007/12/16 23:55:00*2.3423*2.343*2.3431*2.3412
2007/12/17 00:00:00*2.343*2.3426*2.3435*2.34172
2007/12/17 00:05:00*2.3426*2.344*2.344*2.3419
2007/12/17 00:10:00*2.344*2.3435*2.3448*2.3432
2007/12/17 00:15:00*2.3435*2.3411*2.344*2.3411
2007/12/17 00:20:00*2.3411*2.3433*2.3444*2.3408
2007/12/17 00:25:00*2.3433*2.343*2.3442*2.34285
2007/12/17 00:30:00*2.343*2.3404*2.3432*2.3399
2007/12/17 00:35:00*2.3404*2.3425*2.3427*2.3403
2007/12/17 00:40:00*2.3425*2.3443*2.3446*2.3424
2007/12/17 00:45:00*2.3443*2.3425*2.3444*2.3425
2007/12/17 00:50:00*2.3425*2.3434*2.3445*2.3425
2007/12/17 00:55:00*2.3434*2.3432*2.3436*2.3428
2007/12/17 01:00:00*2.3432*2.3447*2.345*2.3426
2007/12/17 01:05:00*2.3447*2.347*2.347*2.3447
2007/12/17 01:10:00*2.347*2.3461*2.3479*2.3458
2007/12/17 01:15:00*2.3461*2.3495*2.3501*2.3456
2007/12/17 01:20:00*2.3495*2.34833*2.3502*2.34807
2007/12/17 01:25:00*2.34833*2.3459*2.3485*2.3456
2007/12/17 01:30:00*2.3459*2.3456*2.3466*2.3454
2007/12/17 01:35:00*2.3456*2.3456*2.346*2.3444
2007/12/17 01:40:00*2.3456*2.3453*2.3456*2.3446
2007/12/17 01:45:00*2.3453*2.3468*2.3471*2.34524
2007/12/17 01:50:00*2.3468*2.3462*2.347*2.3457
2007/12/17 01:55:00*2.3462*2.34918*2.3493*2.3462
2007/12/17 02:00:00*2.34918*2.34627*2.3497*2.3458
2007/12/17 02:05:00*2.34627*2.3467*2.3479*2.34588
2007/12/17 02:10:00*2.3467*2.34874*2.34874*2.34457
2007/12/17 02:15:00*2.34874*2.34796*2.34909*2.34677
2007/12/17 02:20:00*2.34796*2.34644*2.34796*2.34623
2007/12/17 02:25:00*2.34644*2.3466*2.34695*2.34568
2007/12/17 02:30:00*2.3466*2.34754*2.348*2.34628
2007/12/17 02:35:00*2.34754*2.34695*2.34838*2.3468
2007/12/17 02:40:00*2.34695*2.34663*2.34737*2.34594
2007/12/17 02:45:00*2.34663*2.347*2.34739*2.34608
2007/12/17 02:50:00*2.347*2.34681*2.3487*2.3465
2007/12/17 02:55:00*2.34681*2.34525*2.34681*2.34485
2007/12/17 03:00:00*2.34525*2.3444*2.34577*2.34423
2007/12/17 03:05:00*2.3444*2.3443*2.3452*2.3429
2007/12/17 03:10:00*2.3443*2.34398*2.3457*2.3438
2007/12/17 03:15:00*2.34398*2.3445*2.3457*2.3433
2007/12/17 03:20:00*2.3445*2.3445*2.3448*2.3442
2007/12/17 03:25:00*2.3445*2.3441*2.3456*2.34356
2007/12/17 03:30:00*2.3441*2.3458*2.3469*2.3439
2007/12/17 03:35:00*2.3458*2.3453*2.3458*2.3444
2007/12/17 03:40:00*2.3453*2.34664*2.34801*2.34488
2007/12/17 03:45:00*2.34664*2.34478*2.34669*2.34405
2007/12/17 03:50:00*2.34478*2.34387*2.3466*2.34385
2007/12/17 03:55:00*2.34387*2.34503*2.34567*2.3433
2007/12/17 04:00:00*2.34503*2.34634*2.3469*2.345
2007/12/17 04:05:00*2.34634*2.3474*2.3484*2.345
2007/12/17 04:10:00*2.3474*2.3459*2.3477*2.34531
2007/12/17 04:15:00*2.3459*2.3483*2.3483*2.34557
2007/12/17 04:20:00*2.3483*2.3488*2.3489*2.347
2007/12/17 04:25:00*2.3488*2.3479*2.3495*2.34727
2007/12/17 04:30:00*2.3479*2.34834*2.34913*2.34743
2007/12/17 04:35:00*2.34834*2.3491*2.34978*2.34757
2007/12/17 04:40:00*2.3491*2.34867*2.3492*2.34789
2007/12/17 04:45:00*2.34867*2.34939*2.35022*2.34855
2007/12/17 04:50:00*2.34939*2.34995*2.35009*2.34846
2007/12/17 04:55:00*2.34995*2.35004*2.35094*2.34954
2007/12/17 05:00:00*2.35004*2.34976*2.351*2.34931
2007/12/17 05:05:00*2.34976*2.34925*2.34993*2.34862
2007/12/17 05:10:00*2.34925*2.34912*2.34987*2.3485
2007/12/17 05:15:00*2.34912*2.34978*2.35033*2.3487
2007/12/17 05:20:00*2.34978*2.35*2.35086*2.34958
2007/12/17 05:25:00*2.35*2.34776*2.3501*2.34726
2007/12/17 05:30:00*2.34776*2.34866*2.34966*2.34759
2007/12/17 05:35:00*2.34866*2.34924*2.34932*2.34866
2007/12/17 05:40:00*2.34924*2.34656*2.3507*2.3462
2007/12/17 05:45:00*2.34656*2.3459*2.34659*2.34477
2007/12/17 05:50:00*2.3459*2.34553*2.3468*2.34503
2007/12/17 05:55:00*2.34553*2.34619*2.3466*2.34526
2007/12/17 06:00:00*2.34619*2.34563*2.347*2.3456
2007/12/17 06:05:00*2.34563*2.34562*2.3461*2.34512
2007/12/17 06:10:00*2.34562*2.34613*2.34663*2.34463
2007/12/17 06:15:00*2.34613*2.34671*2.3478*2.3461
2007/12/17 06:20:00*2.34671*2.34888*2.34888*2.34566
2007/12/17 06:25:00*2.34888*2.3474*2.34895*2.34515
2007/12/17 06:30:00*2.3474*2.34736*2.34765*2.34613
2007/12/17 06:35:00*2.34736*2.34758*2.34861*2.34361
2007/12/17 06:40:00*2.34758*2.3475*2.34944*2.34668
2007/12/17 06:45:00*2.3475*2.34937*2.34957*2.34749
2007/12/17 06:50:00*2.34937*2.34762*2.34972*2.34744
2007/12/17 06:55:00*2.34762*2.34849*2.34914*2.34762
2007/12/17 07:00:00*2.34849*2.34928*2.35021*2.3484
2007/12/17 07:05:00*2.34928*2.3466*2.35096*2.34527
2007/12/17 07:10:00*2.3466*2.34657*2.34721*2.34558
2007/12/17 07:15:00*2.34657*2.34572*2.34747*2.3456
2007/12/17 07:20:00*2.34572*2.3446*2.3471*2.34404
2007/12/17 07:25:00*2.3446*2.34467*2.34573*2.34423
2007/12/17 07:30:00*2.34467*2.34622*2.34689*2.34439
2007/12/17 07:35:00*2.34622*2.34686*2.34731*2.3461
2007/12/17 07:40:00*2.34686*2.3473*2.34787*2.34634
2007/12/17 07:45:00*2.3473*2.34635*2.3478*2.34622
2007/12/17 07:50:00*2.34635*2.34673*2.34695*2.3455
2007/12/17 07:55:00*2.34673*2.3494*2.34971*2.3458
2007/12/17 08:00:00*2.3494*2.34931*2.34978*2.34774
2007/12/17 08:05:00*2.34931*2.34756*2.34931*2.3473
2007/12/17 08:10:00*2.34756*2.34879*2.34879*2.3472
2007/12/17 08:15:00*2.34879*2.34772*2.34982*2.3473
2007/12/17 08:20:00*2.34772*2.34851*2.35104*2.3476
2007/12/17 08:25:00*2.34851*2.3488*2.34994*2.34765
2007/12/17 08:30:00*2.3488*2.34885*2.3494*2.34792
2007/12/17 08:35:00*2.34885*2.348*2.34917*2.34736
2007/12/17 08:40:00*2.348*2.34706*2.3484*2.34706
2007/12/17 08:45:00*2.34706*2.34677*2.34715*2.34569
2007/12/17 08:50:00*2.34677*2.34704*2.34719*2.34582
2007/12/17 08:55:00*2.34704*2.34649*2.34788*2.34594
2007/12/17 09:00:00*2.34649*2.34923*2.3499*2.3462
2007/12/17 09:05:00*2.34923*2.34954*2.35008*2.34917
2007/12/17 09:10:00*2.34954*2.3486*2.35002*2.3484
2007/12/17 09:15:00*2.3486*2.34843*2.34891*2.34819
2007/12/17 09:20:00*2.34843*2.34848*2.34894*2.3482
2007/12/17 09:25:00*2.34848*2.3492*2.34956*2.34776
2007/12/17 09:30:00*2.3492*2.3496*2.3501*2.34867
2007/12/17 09:35:00*2.3496*2.35024*2.3507*2.34877
2007/12/17 09:40:00*2.35024*2.34882*2.35035*2.3487
2007/12/17 09:45:00*2.34882*2.34844*2.34953*2.3481
2007/12/17 09:50:00*2.34844*2.35053*2.35104*2.34836
2007/12/17 09:55:00*2.35053*2.35104*2.3514*2.34978
2007/12/17 10:00:00*2.35104*2.35012*2.35265*2.34992
2007/12/17 10:05:00*2.35012*2.3498*2.351*2.3495
2007/12/17 10:10:00*2.3498*2.35063*2.35177*2.3492
2007/12/17 10:15:00*2.35063*2.3503*2.35177*2.35024
2007/12/17 10:20:00*2.3503*2.34903*2.35083*2.34892
2007/12/17 10:25:00*2.34903*2.35042*2.35063*2.34886
2007/12/17 10:30:00*2.35042*2.34947*2.35083*2.34872
2007/12/17 10:35:00*2.34947*2.35032*2.3515*2.34931
2007/12/17 10:40:00*2.35032*2.3491*2.35071*2.34839
2007/12/17 10:45:00*2.3491*2.34759*2.34971*2.34759
2007/12/17 10:50:00*2.34759*2.34845*2.34937*2.34738
2007/12/17 10:55:00*2.34845*2.3489*2.3502*2.34845
2007/12/17 11:00:00*2.3489*2.3491*2.3494*2.34836
2007/12/17 11:05:00*2.3491*2.34962*2.35051*2.3491
2007/12/17 11:10:00*2.34962*2.35014*2.35069*2.34949
2007/12/17 11:15:00*2.35014*2.35016*2.35084*2.35008
2007/12/17 11:20:00*2.35016*2.34991*2.35094*2.3497
2007/12/17 11:25:00*2.34991*2.3513*2.35174*2.34956
2007/12/17 11:30:00*2.3513*2.35129*2.35146*2.3506
2007/12/17 11:35:00*2.35129*2.35204*2.35215*2.3508
2007/12/17 11:40:00*2.35204*2.35203*2.35231*2.35144
2007/12/17 11:45:00*2.35203*2.35225*2.3528*2.35103
2007/12/17 11:50:00*2.35225*2.352*2.35351*2.35174
2007/12/17 11:55:00*2.352*2.35298*2.35405*2.35172
2007/12/17 12:00:00*2.35298*2.35437*2.35481*2.35298
2007/12/17 12:05:00*2.35437*2.35389*2.35457*2.35349
2007/12/17 12:10:00*2.35389*2.35385*2.3547*2.35342
2007/12/17 12:15:00*2.35385*2.35343*2.35457*2.35258
2007/12/17 12:20:00*2.35343*2.35433*2.35469*2.3534
2007/12/17 12:25:00*2.35433*2.35298*2.35433*2.35255
2007/12/17 12:30:00*2.35298*2.35277*2.35356*2.35247
2007/12/17 12:35:00*2.35277*2.3527*2.35341*2.35211
2007/12/17 12:40:00*2.3527*2.35368*2.35398*2.35243
2007/12/17 12:45:00*2.35368*2.35265*2.35436*2.35233
2007/12/17 12:50:00*2.35265*2.35322*2.35352*2.35112
2007/12/17 12:55:00*2.35322*2.3528*2.35353*2.3515
2007/12/17 13:00:00*2.3528*2.35329*2.35376*2.35239
2007/12/17 13:05:00*2.35329*2.35332*2.35354*2.35218
2007/12/17 13:10:00*2.35332*2.35339*2.35406*2.35241
2007/12/17 13:15:00*2.35339*2.35492*2.3552*2.35339
2007/12/17 13:20:00*2.35492*2.35393*2.35492*2.3533
2007/12/17 13:25:00*2.35393*2.35278*2.3541*2.35274
2007/12/17 13:30:00*2.35278*2.3529*2.35319*2.35272
2007/12/17 13:35:00*2.3529*2.3524*2.3529*2.35233
2007/12/17 13:40:00*2.3524*2.3538*2.3543*2.3522
2007/12/17 13:45:00*2.3538*2.35477*2.35573*2.35374
2007/12/17 13:50:00*2.35477*2.3547*2.35477*2.35412
2007/12/17 13:55:00*2.3547*2.35443*2.3551*2.35346
2007/12/17 14:00:00*2.35443*2.35393*2.35461*2.35382
2007/12/17 14:05:00*2.35393*2.35494*2.35516*2.35307
2007/12/17 14:10:00*2.35494*2.35438*2.35537*2.35362
2007/12/17 14:15:00*2.35438*2.35507*2.3561*2.35409
2007/12/17 14:20:00*2.35507*2.35483*2.3553*2.35427
2007/12/17 14:25:00*2.35483*2.3548*2.35531*2.35421
2007/12/17 14:30:00*2.3548*2.35423*2.3551*2.35411
2007/12/17 14:35:00*2.35423*2.35488*2.35506*2.35358
2007/12/17 14:40:00*2.35488*2.35433*2.3549*2.35361
2007/12/17 14:45:00*2.35433*2.35429*2.35504*2.35383
2007/12/17 14:50:00*2.35429*2.35489*2.35505*2.354
2007/12/17 14:55:00*2.35489*2.35505*2.35552*2.35377
2007/12/17 15:00:00*2.35505*2.35439*2.35539*2.35425
2007/12/17 15:05:00*2.35439*2.35534*2.35584*2.35439
2007/12/17 15:10:00*2.35534*2.35517*2.35553*2.35492
2007/12/17 15:15:00*2.35517*2.35717*2.35792*2.35468
2007/12/17 15:20:00*2.35717*2.35688*2.35745*2.35668
2007/12/17 15:25:00*2.35688*2.35738*2.35838*2.35644
2007/12/17 15:30:00*2.35738*2.35547*2.35738*2.35514
2007/12/17 15:35:00*2.35547*2.35636*2.35659*2.35413
2007/12/17 15:40:00*2.35636*2.35656*2.35746*2.3562
2007/12/17 15:45:00*2.35656*2.35753*2.35824*2.35638
2007/12/17 15:50:00*2.35753*2.35777*2.35838*2.35731
2007/12/17 15:55:00*2.35777*2.35759*2.35832*2.35733
2007/12/17 16:00:00*2.35759*2.35827*2.35857*2.35713
2007/12/17 16:05:00*2.35827*2.35886*2.35916*2.35788
2007/12/17 16:10:00*2.35886*2.35885*2.3596*2.35847
2007/12/17 16:15:00*2.35885*2.359*2.36039*2.35872
2007/12/17 16:20:00*2.359*2.35969*2.36016*2.35876
2007/12/17 16:25:00*2.35969*2.35954*2.36031*2.35906
2007/12/17 16:30:00*2.35954*2.35834*2.35976*2.35834
2007/12/17 16:35:00*2.35834*2.35885*2.3595*2.3583
2007/12/17 16:40:00*2.35885*2.35822*2.35929*2.35732
2007/12/17 16:45:00*2.35822*2.35653*2.35825*2.35653
2007/12/17 16:50:00*2.35653*2.35654*2.35735*2.35621
2007/12/17 16:55:00*2.35654*2.3559*2.3573*2.3559
2007/12/17 17:00:00*2.3559*2.357*2.3572*2.3559
