2007/12/16 15:00:00*2.341*2.3399*2.341*2.3397
2007/12/16 15:05:00*2.3399*2.3397*2.34*2.3397
2007/12/16 15:10:00*2.3397*2.34*2.34*2.3397
2007/12/16 15:15:00*2.34*2.3386*2.3405*2.3386
2007/12/16 15:20:00*2.3386*2.3386*2.3391*2.3386
2007/12/16 15:25:00*2.3386*2.3388*2.3388*2.3372
2007/12/16 15:30:00*2.3388*2.3388*2.3392*2.3388
2007/12/16 15:35:00*2.3388*2.338*2.3405*2.338
2007/12/16 15:40:00*2.338*2.338*2.3405*2.338
2007/12/16 15:45:00*2.338*2.3377*2.338*2.3377
2007/12/16 15:50:00*2.3377*2.3372*2.3377*2.3372
2007/12/16 15:55:00*2.3372*2.3359*2.3373*2.3359
2007/12/16 16:00:00*2.3359*2.337*2.337*2.3359
2007/12/16 16:05:00*2.337*2.3368*2.337*2.3364
2007/12/16 16:10:00*2.3368*2.337*2.337*2.3367
2007/12/16 16:15:00*2.337*2.3378*2.3381*2.337
2007/12/16 16:20:00*2.3378*2.3374*2.3383*2.3372
2007/12/16 16:25:00*2.3374*2.3364*2.3376*2.3364
2007/12/16 16:30:00*2.3364*2.3364*2.3366*2.3364
2007/12/16 16:35:00*2.3364*2.3365*2.3369*2.3364
2007/12/16 16:40:00*2.3365*2.3359*2.3369*2.3359
2007/12/16 16:45:00*2.3359*2.3345*2.3359*2.3336
2007/12/16 16:50:00*2.3345*2.3349*2.3352*2.3345
2007/12/16 16:55:00*2.3349*2.3349*2.335*2.3346
2007/12/16 17:00:00*2.3349*2.3373*2.3373*2.3343
