2007/12/13 17:05:00*2.3285*2.3276*2.3291*2.3276
2007/12/13 17:10:00*2.3276*2.3281*2.3283*2.3275
2007/12/13 17:15:00*2.3281*2.3282*2.3285*2.3278
2007/12/13 17:20:00*2.3282*2.3289*2.3295*2.3282
2007/12/13 17:25:00*2.3289*2.3278*2.3289*2.3278
2007/12/13 17:30:00*2.3278*2.32691*2.32831*2.32668
2007/12/13 17:35:00*2.32691*2.32657*2.3272*2.32657
2007/12/13 17:40:00*2.32657*2.32824*2.32824*2.3265
2007/12/13 17:45:00*2.32824*2.32784*2.32824*2.32736
2007/12/13 17:50:00*2.32784*2.32766*2.32784*2.32739
2007/12/13 17:55:00*2.32766*2.32681*2.32766*2.32681
2007/12/13 18:00:00*2.32681*2.32682*2.32752*2.3265
2007/12/13 18:05:00*2.32682*2.32697*2.32697*2.32652
2007/12/13 18:10:00*2.32697*2.3266*2.32697*2.3266
2007/12/13 18:15:00*2.3266*2.3248*2.3266*2.3244
2007/12/13 18:20:00*2.3248*2.3252*2.3255*2.32461
2007/12/13 18:25:00*2.3252*2.3249*2.3254*2.32459
2007/12/13 18:30:00*2.3249*2.3247*2.32525*2.32448
2007/12/13 18:35:00*2.3247*2.3244*2.3253*2.3235
2007/12/13 18:40:00*2.3244*2.32417*2.3246*2.32387
2007/12/13 18:45:00*2.32417*2.3235*2.32417*2.32255
2007/12/13 18:50:00*2.3235*2.32658*2.32762*2.3234
2007/12/13 18:55:00*2.32658*2.32536*2.3274*2.32486
2007/12/13 19:00:00*2.32536*2.3254*2.3261*2.3248
2007/12/13 19:05:00*2.3254*2.3248*2.3255*2.3244
2007/12/13 19:10:00*2.3248*2.3252*2.32523*2.3243
2007/12/13 19:15:00*2.3252*2.32518*2.3259*2.32484
2007/12/13 19:20:00*2.32518*2.32552*2.3268*2.32482
2007/12/13 19:25:00*2.32552*2.32497*2.3259*2.32489
2007/12/13 19:30:00*2.32497*2.3247*2.325*2.3245
2007/12/13 19:35:00*2.3247*2.325*2.32533*2.32443
2007/12/13 19:40:00*2.325*2.32557*2.32589*2.325
2007/12/13 19:45:00*2.32557*2.32602*2.32602*2.32492
2007/12/13 19:50:00*2.32602*2.3258*2.327*2.32534
2007/12/13 19:55:00*2.3258*2.32642*2.32677*2.32529
2007/12/13 20:00:00*2.32642*2.3263*2.3268*2.3259
2007/12/13 20:05:00*2.3263*2.3263*2.3273*2.326
2007/12/13 20:10:00*2.3263*2.3262*2.32661*2.32585
2007/12/13 20:15:00*2.3262*2.3262*2.3266*2.32564
2007/12/13 20:20:00*2.3262*2.3257*2.3264*2.3255
2007/12/13 20:25:00*2.3257*2.3251*2.32582*2.3249
2007/12/13 20:30:00*2.3251*2.3247*2.3251*2.3246
2007/12/13 20:35:00*2.3247*2.3243*2.3247*2.324
2007/12/13 20:40:00*2.3243*2.3248*2.3249*2.32412
2007/12/13 20:45:00*2.3248*2.3247*2.3253*2.32443
2007/12/13 20:50:00*2.3247*2.3242*2.3247*2.32375
2007/12/13 20:55:00*2.3242*2.32484*2.32486*2.32397
2007/12/13 21:00:00*2.32484*2.3243*2.3252*2.32409
2007/12/13 21:05:00*2.3243*2.3246*2.3246*2.3238
2007/12/13 21:10:00*2.3246*2.3252*2.3257*2.3245
2007/12/13 21:15:00*2.3252*2.3243*2.3254*2.3236
2007/12/13 21:20:00*2.3243*2.3237*2.3251*2.3237
2007/12/13 21:25:00*2.3237*2.3238*2.32425*2.3236
2007/12/13 21:30:00*2.3238*2.32452*2.3246*2.3237
2007/12/13 21:35:00*2.32452*2.32521*2.32553*2.3241
2007/12/13 21:40:00*2.32521*2.3247*2.3255*2.32438
2007/12/13 21:45:00*2.3247*2.32561*2.3261*2.32424
2007/12/13 21:50:00*2.32561*2.32516*2.3258*2.32516
2007/12/13 21:55:00*2.32516*2.32565*2.32565*2.32509
2007/12/13 22:00:00*2.32565*2.324*2.3257*2.32399
2007/12/13 22:05:00*2.324*2.32361*2.32405*2.32352
2007/12/13 22:10:00*2.32361*2.32472*2.32472*2.32335
2007/12/13 22:15:00*2.32472*2.32484*2.32508*2.32448
2007/12/13 22:20:00*2.32484*2.32403*2.325*2.32403
2007/12/13 22:25:00*2.32403*2.3245*2.3245*2.32382
2007/12/13 22:30:00*2.3245*2.3243*2.3248*2.324
2007/12/13 22:35:00*2.3243*2.32457*2.3249*2.324
2007/12/13 22:40:00*2.32457*2.32433*2.325*2.32429
2007/12/13 22:45:00*2.32433*2.32487*2.32487*2.32411
2007/12/13 22:50:00*2.32487*2.32498*2.3251*2.32433
2007/12/13 22:55:00*2.32498*2.32615*2.32634*2.32498
2007/12/13 23:00:00*2.32615*2.3262*2.3266*2.32601
2007/12/13 23:05:00*2.3262*2.3279*2.3285*2.326
2007/12/13 23:10:00*2.3279*2.327*2.32843*2.327
2007/12/13 23:15:00*2.327*2.3276*2.3277*2.32578
2007/12/13 23:20:00*2.3276*2.3282*2.3282*2.32756
2007/12/13 23:25:00*2.3282*2.3283*2.3285*2.32764
2007/12/13 23:30:00*2.3283*2.3282*2.32868*2.32762
2007/12/13 23:35:00*2.3282*2.3278*2.3282*2.32727
2007/12/13 23:40:00*2.3278*2.32594*2.3278*2.3258
2007/12/13 23:45:00*2.32594*2.3254*2.326*2.32486
2007/12/13 23:50:00*2.3254*2.3262*2.3265*2.3254
2007/12/13 23:55:00*2.3262*2.3259*2.3273*2.32486
2007/12/14 00:00:00*2.3259*2.3249*2.3259*2.3236
2007/12/14 00:05:00*2.3249*2.325*2.3254*2.3247
2007/12/14 00:10:00*2.325*2.325*2.3251*2.32455
2007/12/14 00:15:00*2.325*2.3255*2.3255*2.3241
2007/12/14 00:20:00*2.3255*2.3252*2.3263*2.3247
2007/12/14 00:25:00*2.3252*2.325*2.3253*2.32433
2007/12/14 00:30:00*2.325*2.3256*2.3258*2.3244
2007/12/14 00:35:00*2.3256*2.3255*2.326*2.3249
2007/12/14 00:40:00*2.3255*2.3265*2.3266*2.3254
2007/12/14 00:45:00*2.3265*2.32491*2.3265*2.32478
2007/12/14 00:50:00*2.32491*2.3249*2.3259*2.32461
2007/12/14 00:55:00*2.3249*2.3256*2.3262*2.3242
2007/12/14 01:00:00*2.3256*2.3256*2.3262*2.3244
2007/12/14 01:05:00*2.3256*2.3241*2.3256*2.32406
2007/12/14 01:10:00*2.3241*2.3256*2.3262*2.3238
2007/12/14 01:15:00*2.3256*2.3239*2.3256*2.32353
2007/12/14 01:20:00*2.3239*2.3238*2.3248*2.3235
2007/12/14 01:25:00*2.3238*2.3247*2.3252*2.3238
2007/12/14 01:30:00*2.3247*2.3246*2.3248*2.32414
2007/12/14 01:35:00*2.3246*2.3232*2.3247*2.32306
2007/12/14 01:40:00*2.3232*2.32276*2.3243*2.32274
2007/12/14 01:45:00*2.32276*2.324*2.3247*2.32276
2007/12/14 01:50:00*2.324*2.3272*2.3284*2.3239
2007/12/14 01:55:00*2.3272*2.328*2.3281*2.32668
2007/12/14 02:00:00*2.328*2.32751*2.3287*2.32684
2007/12/14 02:05:00*2.32751*2.3271*2.3285*2.3266
2007/12/14 02:10:00*2.3271*2.3257*2.3272*2.32535
2007/12/14 02:15:00*2.3257*2.32534*2.326*2.32483
2007/12/14 02:20:00*2.32534*2.325*2.32582*2.3246
2007/12/14 02:25:00*2.325*2.3244*2.32698*2.32309
2007/12/14 02:30:00*2.3244*2.3235*2.3253*2.32326
2007/12/14 02:35:00*2.3235*2.3242*2.3244*2.3225
2007/12/14 02:40:00*2.3242*2.32461*2.32461*2.3223
2007/12/14 02:45:00*2.32461*2.32542*2.32611*2.32378
2007/12/14 02:50:00*2.32542*2.32703*2.32703*2.3249
2007/12/14 02:55:00*2.32703*2.3265*2.3285*2.32562
2007/12/14 03:00:00*2.3265*2.32698*2.32744*2.3263
2007/12/14 03:05:00*2.32698*2.3263*2.3272*2.3254
2007/12/14 03:10:00*2.3263*2.3244*2.3263*2.32371
2007/12/14 03:15:00*2.3244*2.3258*2.3259*2.3242
2007/12/14 03:20:00*2.3258*2.32508*2.3267*2.32508
2007/12/14 03:25:00*2.32508*2.32514*2.3255*2.3247
2007/12/14 03:30:00*2.32514*2.32614*2.32635*2.32509
2007/12/14 03:35:00*2.32614*2.325*2.32635*2.32481
2007/12/14 03:40:00*2.325*2.32554*2.3258*2.32451
2007/12/14 03:45:00*2.32554*2.326*2.32625*2.32521
2007/12/14 03:50:00*2.326*2.32492*2.326*2.3247
2007/12/14 03:55:00*2.32492*2.3256*2.32562*2.32459
2007/12/14 04:00:00*2.3256*2.3262*2.32631*2.32535
2007/12/14 04:05:00*2.3262*2.32832*2.32856*2.32552
2007/12/14 04:10:00*2.32832*2.32788*2.3305*2.32757
2007/12/14 04:15:00*2.32788*2.32657*2.328*2.3265
2007/12/14 04:20:00*2.32657*2.32684*2.3278*2.3257
2007/12/14 04:25:00*2.32684*2.32669*2.32717*2.32602
2007/12/14 04:30:00*2.32669*2.32582*2.3268*2.325
2007/12/14 04:35:00*2.32582*2.3252*2.32622*2.32458
2007/12/14 04:40:00*2.3252*2.32686*2.32728*2.32504
2007/12/14 04:45:00*2.32686*2.3289*2.3291*2.3262
2007/12/14 04:50:00*2.3289*2.3276*2.3292*2.32709
2007/12/14 04:55:00*2.3276*2.3265*2.3284*2.3256
2007/12/14 05:00:00*2.3265*2.32628*2.3271*2.3257
2007/12/14 05:05:00*2.32628*2.3258*2.3268*2.3241
2007/12/14 05:10:00*2.3258*2.3245*2.3258*2.32385
2007/12/14 05:15:00*2.3245*2.32716*2.32743*2.32415
2007/12/14 05:20:00*2.32716*2.32755*2.32755*2.32585
2007/12/14 05:25:00*2.32755*2.32708*2.32899*2.32688
2007/12/14 05:30:00*2.32708*2.32801*2.32802*2.32597
2007/12/14 05:35:00*2.32801*2.3289*2.3302*2.3276
2007/12/14 05:40:00*2.3289*2.32612*2.3291*2.32526
2007/12/14 05:45:00*2.32612*2.325*2.3269*2.32421
2007/12/14 05:50:00*2.325*2.32607*2.3266*2.32495
2007/12/14 05:55:00*2.32607*2.32507*2.32619*2.32433
2007/12/14 06:00:00*2.32507*2.3243*2.3256*2.32386
2007/12/14 06:05:00*2.3243*2.32432*2.3257*2.324
2007/12/14 06:10:00*2.32432*2.32432*2.32441*2.32323
2007/12/14 06:15:00*2.32432*2.3244*2.3253*2.3234
2007/12/14 06:20:00*2.3244*2.32406*2.32554*2.32349
2007/12/14 06:25:00*2.32406*2.32635*2.32703*2.32406
2007/12/14 06:30:00*2.32635*2.32724*2.328*2.3241
2007/12/14 06:35:00*2.32724*2.329*2.33069*2.3258
2007/12/14 06:40:00*2.329*2.33*2.33056*2.32846
2007/12/14 06:45:00*2.33*2.3298*2.3313*2.32866
2007/12/14 06:50:00*2.3298*2.3278*2.3305*2.3269
2007/12/14 06:55:00*2.3278*2.3263*2.328*2.3238
2007/12/14 07:00:00*2.3263*2.3274*2.3285*2.32564
2007/12/14 07:05:00*2.3274*2.3273*2.3285*2.3265
2007/12/14 07:10:00*2.3273*2.32822*2.3293*2.3267
2007/12/14 07:15:00*2.32822*2.3282*2.3309*2.3278
2007/12/14 07:20:00*2.3282*2.3287*2.32932*2.3281
2007/12/14 07:25:00*2.3287*2.3299*2.3303*2.3281
2007/12/14 07:30:00*2.3299*2.3308*2.3312*2.3294
2007/12/14 07:35:00*2.3308*2.33004*2.3308*2.3294
2007/12/14 07:40:00*2.33004*2.33083*2.33229*2.33004
2007/12/14 07:45:00*2.33083*2.3318*2.3327*2.32968
2007/12/14 07:50:00*2.3318*2.3296*2.3322*2.3293
2007/12/14 07:55:00*2.3296*2.3306*2.331*2.3296
2007/12/14 08:00:00*2.3306*2.332*2.33267*2.33045
2007/12/14 08:05:00*2.332*2.3328*2.3333*2.33112
2007/12/14 08:10:00*2.3328*2.33344*2.33391*2.332
2007/12/14 08:15:00*2.33344*2.3327*2.334*2.3322
2007/12/14 08:20:00*2.3327*2.3286*2.3327*2.3274
2007/12/14 08:25:00*2.3286*2.331*2.33133*2.3283
2007/12/14 08:30:00*2.331*2.3357*2.34066*2.3295
2007/12/14 08:35:00*2.3357*2.341*2.342*2.3353
2007/12/14 08:40:00*2.341*2.3387*2.3415*2.3386
2007/12/14 08:45:00*2.3387*2.3399*2.3403*2.33782
2007/12/14 08:50:00*2.3399*2.3402*2.3404*2.3387
2007/12/14 08:55:00*2.3402*2.3403*2.3405*2.3387
2007/12/14 09:00:00*2.3403*2.34141*2.3421*2.3381
2007/12/14 09:05:00*2.34141*2.342*2.3429*2.34061
2007/12/14 09:10:00*2.342*2.3465*2.3473*2.3415
2007/12/14 09:15:00*2.3465*2.3479*2.3488*2.34603
2007/12/14 09:20:00*2.3479*2.3449*2.3479*2.3447
2007/12/14 09:25:00*2.3449*2.3463*2.3464*2.3444
2007/12/14 09:30:00*2.3463*2.3468*2.3484*2.3455
2007/12/14 09:35:00*2.3468*2.3479*2.3486*2.3452
2007/12/14 09:40:00*2.3479*2.3483*2.3494*2.3468
2007/12/14 09:45:00*2.3483*2.3475*2.35*2.3465
2007/12/14 09:50:00*2.3475*2.348*2.3488*2.3464
2007/12/14 09:55:00*2.348*2.3454*2.3482*2.345
2007/12/14 10:00:00*2.3454*2.3458*2.3468*2.345
2007/12/14 10:05:00*2.3458*2.3444*2.346*2.3425
2007/12/14 10:10:00*2.3444*2.3444*2.3448*2.34312
2007/12/14 10:15:00*2.3444*2.3435*2.3454*2.3423
2007/12/14 10:20:00*2.3435*2.3449*2.3453*2.3422
2007/12/14 10:25:00*2.3449*2.34445*2.3455*2.34279
2007/12/14 10:30:00*2.34445*2.3438*2.34506*2.34319
2007/12/14 10:35:00*2.3438*2.3432*2.3454*2.3431
2007/12/14 10:40:00*2.3432*2.3428*2.3441*2.3421
2007/12/14 10:45:00*2.3428*2.3428*2.3429*2.3411
2007/12/14 10:50:00*2.3428*2.3388*2.3429*2.3384
2007/12/14 10:55:00*2.3388*2.3385*2.33992*2.33711
2007/12/14 11:00:00*2.3385*2.3385*2.3392*2.3376
2007/12/14 11:05:00*2.3385*2.341*2.3417*2.3382
2007/12/14 11:10:00*2.341*2.34112*2.3418*2.34
2007/12/14 11:15:00*2.34112*2.3415*2.34232*2.34079
2007/12/14 11:20:00*2.3415*2.3415*2.3421*2.34078
2007/12/14 11:25:00*2.3415*2.33941*2.3419*2.3391
2007/12/14 11:30:00*2.33941*2.3387*2.34055*2.3386
2007/12/14 11:35:00*2.3387*2.33958*2.34005*2.3383
2007/12/14 11:40:00*2.33958*2.339*2.3405*2.33831
2007/12/14 11:45:00*2.339*2.34005*2.3413*2.3384
2007/12/14 11:50:00*2.34005*2.3408*2.3424*2.3391
2007/12/14 11:55:00*2.3408*2.3427*2.3431*2.3401
2007/12/14 12:00:00*2.3427*2.34153*2.34302*2.3415
2007/12/14 12:05:00*2.34153*2.3434*2.3435*2.3405
2007/12/14 12:10:00*2.3434*2.3432*2.3436*2.3418
2007/12/14 12:15:00*2.3432*2.3437*2.344*2.3418
2007/12/14 12:20:00*2.3437*2.3436*2.3439*2.3424
2007/12/14 12:25:00*2.3436*2.3442*2.3454*2.3424
2007/12/14 12:30:00*2.3442*2.3425*2.3451*2.34246
2007/12/14 12:35:00*2.3425*2.34378*2.344*2.3421
2007/12/14 12:40:00*2.34378*2.3438*2.3452*2.3434
2007/12/14 12:45:00*2.3438*2.343*2.3444*2.3419
2007/12/14 12:50:00*2.343*2.3434*2.3438*2.3425
2007/12/14 12:55:00*2.3434*2.3428*2.344*2.3428
2007/12/14 13:00:00*2.3428*2.3431*2.3431*2.3417
2007/12/14 13:05:00*2.3431*2.3418*2.3433*2.3413
2007/12/14 13:10:00*2.3418*2.3416*2.3424*2.3415
2007/12/14 13:15:00*2.3416*2.3403*2.3419*2.3403
2007/12/14 13:20:00*2.3403*2.339*2.3408*2.3387
2007/12/14 13:25:00*2.339*2.33861*2.3396*2.33861
2007/12/14 13:30:00*2.33861*2.3385*2.3392*2.338
2007/12/14 13:35:00*2.3385*2.3385*2.3394*2.33788
2007/12/14 13:40:00*2.3385*2.3389*2.3396*2.3372
2007/12/14 13:45:00*2.3389*2.3382*2.3395*2.3381
2007/12/14 13:50:00*2.3382*2.3366*2.3385*2.3364
2007/12/14 13:55:00*2.3366*2.3359*2.3368*2.3347
2007/12/14 14:00:00*2.3359*2.3375*2.3383*2.33507
2007/12/14 14:05:00*2.3375*2.3396*2.3396*2.3374
2007/12/14 14:10:00*2.3396*2.33755*2.3396*2.33755
2007/12/14 14:15:00*2.33755*2.3379*2.3381*2.3372
2007/12/14 14:20:00*2.3379*2.3381*2.3382*2.3375
2007/12/14 14:25:00*2.3381*2.3382*2.3387*2.3381
2007/12/14 14:30:00*2.3382*2.3377*2.3384*2.3375
2007/12/14 14:35:00*2.3377*2.33611*2.3382*2.33611
2007/12/14 14:40:00*2.33611*2.33426*2.3372*2.33426
2007/12/14 14:45:00*2.33426*2.3351*2.3359*2.33419
2007/12/14 14:50:00*2.3351*2.3352*2.3364*2.3351
2007/12/14 14:55:00*2.3352*2.3373*2.3373*2.3351
2007/12/14 15:00:00*2.3373*2.339*2.3392*2.3371
2007/12/14 15:05:00*2.339*2.3386*2.3396*2.3386
2007/12/14 15:10:00*2.3386*2.3391*2.3395*2.3385
2007/12/14 15:15:00*2.3391*2.3407*2.3409*2.3389
2007/12/14 15:20:00*2.3407*2.3402*2.3412*2.3392
2007/12/14 15:25:00*2.3402*2.3405*2.3407*2.3391
2007/12/14 15:30:00*2.3405*2.3399*2.3407*2.3399
2007/12/14 15:35:00*2.3399*2.3409*2.3409*2.3398
2007/12/14 15:40:00*2.3409*2.3403*2.3418*2.34021
2007/12/14 15:45:00*2.3403*2.3409*2.3409*2.3402
2007/12/14 15:50:00*2.3409*2.3415*2.3425*2.3409
