2007/12/12 17:05:00*2.3155*2.3159*2.3162*2.3148
2007/12/12 17:10:00*2.3159*2.3154*2.3159*2.3152
2007/12/12 17:15:00*2.3154*2.3144*2.3161*2.3144
2007/12/12 17:20:00*2.3144*2.3153*2.3153*2.3141
2007/12/12 17:25:00*2.3153*2.3144*2.3159*2.3144
2007/12/12 17:30:00*2.3144*2.31486*2.315*2.314
2007/12/12 17:35:00*2.31486*2.31485*2.3154*2.31477
2007/12/12 17:40:00*2.31485*2.3131*2.31485*2.31307
2007/12/12 17:45:00*2.3131*2.31163*2.3139*2.3116
2007/12/12 17:50:00*2.31163*2.31086*2.312*2.31013
2007/12/12 17:55:00*2.31086*2.3154*2.3154*2.3108
2007/12/12 18:00:00*2.3154*2.3133*2.3154*2.31327
2007/12/12 18:05:00*2.3133*2.3147*2.3147*2.31327
2007/12/12 18:10:00*2.3147*2.31517*2.3154*2.3146
2007/12/12 18:15:00*2.31517*2.3143*2.31517*2.314
2007/12/12 18:20:00*2.3143*2.3141*2.3144*2.3138
2007/12/12 18:25:00*2.3141*2.31381*2.3144*2.31368
2007/12/12 18:30:00*2.31381*2.31227*2.3145*2.31227
2007/12/12 18:35:00*2.31227*2.31312*2.3133*2.3118
2007/12/12 18:40:00*2.31312*2.31274*2.3139*2.31261
2007/12/12 18:45:00*2.31274*2.3126*2.3128*2.3124
2007/12/12 18:50:00*2.3126*2.31201*2.3132*2.31201
2007/12/12 18:55:00*2.31201*2.31055*2.3122*2.31055
2007/12/12 19:00:00*2.31055*2.3112*2.3112*2.3087
2007/12/12 19:05:00*2.3112*2.3119*2.3122*2.3109
2007/12/12 19:10:00*2.3119*2.3117*2.3125*2.31152
2007/12/12 19:15:00*2.3117*2.31258*2.3133*2.3115
2007/12/12 19:20:00*2.31258*2.3122*2.31258*2.31097
2007/12/12 19:25:00*2.3122*2.3132*2.31425*2.3114
2007/12/12 19:30:00*2.3132*2.31176*2.3133*2.30272
2007/12/12 19:35:00*2.31176*2.3126*2.31297*2.311
2007/12/12 19:40:00*2.3126*2.31297*2.3133*2.31239
2007/12/12 19:45:00*2.31297*2.31263*2.3131*2.3114
2007/12/12 19:50:00*2.31263*2.3164*2.31656*2.3126
2007/12/12 19:55:00*2.3164*2.3154*2.3164*2.31423
2007/12/12 20:00:00*2.3154*2.31567*2.31601*2.3154
2007/12/12 20:05:00*2.31567*2.3155*2.3161*2.3153
2007/12/12 20:10:00*2.3155*2.3167*2.3167*2.3142
2007/12/12 20:15:00*2.3167*2.3191*2.3195*2.3159
2007/12/12 20:20:00*2.3191*2.3173*2.3193*2.31718
2007/12/12 20:25:00*2.3173*2.3169*2.31797*2.3169
2007/12/12 20:30:00*2.3169*2.317*2.31732*2.31626
2007/12/12 20:35:00*2.317*2.3171*2.31743*2.31667
2007/12/12 20:40:00*2.3171*2.31873*2.31965*2.3171
2007/12/12 20:45:00*2.31873*2.31895*2.3192*2.3183
2007/12/12 20:50:00*2.31895*2.31927*2.3195*2.31835
2007/12/12 20:55:00*2.31927*2.31993*2.32104*2.31922
2007/12/12 21:00:00*2.31993*2.32081*2.321*2.31991
2007/12/12 21:05:00*2.32081*2.3205*2.3209*2.32043
2007/12/12 21:10:00*2.3205*2.31948*2.321*2.3194
2007/12/12 21:15:00*2.31948*2.3187*2.3196*2.3186
2007/12/12 21:20:00*2.3187*2.317*2.3189*2.3169
2007/12/12 21:25:00*2.317*2.3169*2.3176*2.31657
2007/12/12 21:30:00*2.3169*2.3178*2.3181*2.3166
2007/12/12 21:35:00*2.3178*2.3181*2.3187*2.3174
2007/12/12 21:40:00*2.3181*2.3178*2.3183*2.31773
2007/12/12 21:45:00*2.3178*2.31774*2.318*2.31774
2007/12/12 21:50:00*2.31774*2.3182*2.3183*2.31774
2007/12/12 21:55:00*2.3182*2.31794*2.319*2.31767
2007/12/12 22:00:00*2.31794*2.31849*2.31849*2.3175
2007/12/12 22:05:00*2.31849*2.31884*2.3191*2.3184
2007/12/12 22:10:00*2.31884*2.3184*2.31926*2.31774
2007/12/12 22:15:00*2.3184*2.318*2.31885*2.31775
2007/12/12 22:20:00*2.318*2.31798*2.3186*2.31785
2007/12/12 22:25:00*2.31798*2.31756*2.3183*2.31617
2007/12/12 22:30:00*2.31756*2.3171*2.3177*2.3169
2007/12/12 22:35:00*2.3171*2.3171*2.31723*2.3166
2007/12/12 22:40:00*2.3171*2.31634*2.3174*2.31619
2007/12/12 22:45:00*2.31634*2.31565*2.3164*2.3151
2007/12/12 22:50:00*2.31565*2.315*2.3159*2.31482
2007/12/12 22:55:00*2.315*2.3159*2.3159*2.315
2007/12/12 23:00:00*2.3159*2.3156*2.31706*2.3156
2007/12/12 23:05:00*2.3156*2.3168*2.31707*2.31533
2007/12/12 23:10:00*2.3168*2.3171*2.3173*2.3168
2007/12/12 23:15:00*2.3171*2.31706*2.3171*2.3164
2007/12/12 23:20:00*2.31706*2.3171*2.3174*2.31632
2007/12/12 23:25:00*2.3171*2.3168*2.3172*2.31627
2007/12/12 23:30:00*2.3168*2.31663*2.3168*2.3163
2007/12/12 23:35:00*2.31663*2.3162*2.317*2.3162
2007/12/12 23:40:00*2.3162*2.3162*2.31632*2.31582
2007/12/12 23:45:00*2.3162*2.3174*2.3174*2.31572
2007/12/12 23:50:00*2.3174*2.32074*2.32154*2.3174
2007/12/12 23:55:00*2.32074*2.3196*2.32074*2.3193
2007/12/13 00:00:00*2.3196*2.31919*2.3198*2.31904
2007/12/13 00:05:00*2.31919*2.31926*2.3195*2.31898
2007/12/13 00:10:00*2.31926*2.3192*2.31985*2.31906
2007/12/13 00:15:00*2.3192*2.31895*2.31932*2.3188
2007/12/13 00:20:00*2.31895*2.31904*2.31933*2.31874
2007/12/13 00:25:00*2.31904*2.3187*2.3192*2.3175
2007/12/13 00:30:00*2.3187*2.31843*2.319*2.3181
2007/12/13 00:35:00*2.31843*2.3199*2.3199*2.3182
2007/12/13 00:40:00*2.3199*2.31921*2.32001*2.31918
2007/12/13 00:45:00*2.31921*2.3192*2.31924*2.3189
2007/12/13 00:50:00*2.3192*2.3199*2.3205*2.31891
2007/12/13 00:55:00*2.3199*2.3192*2.3203*2.3191
2007/12/13 01:00:00*2.3192*2.3202*2.32025*2.3191
2007/12/13 01:05:00*2.3202*2.3198*2.3208*2.31962
2007/12/13 01:10:00*2.3198*2.3171*2.3198*2.3163
2007/12/13 01:15:00*2.3171*2.31629*2.3176*2.3159
2007/12/13 01:20:00*2.31629*2.31587*2.3171*2.31551
2007/12/13 01:25:00*2.31587*2.3161*2.3168*2.3144
2007/12/13 01:30:00*2.3161*2.31691*2.317*2.31481
2007/12/13 01:35:00*2.31691*2.31638*2.3175*2.31617
2007/12/13 01:40:00*2.31638*2.3168*2.3173*2.3163
2007/12/13 01:45:00*2.3168*2.3167*2.317*2.31626
2007/12/13 01:50:00*2.3167*2.317*2.31736*2.31538
2007/12/13 01:55:00*2.317*2.3154*2.3175*2.31454
2007/12/13 02:00:00*2.3154*2.3147*2.3155*2.31385
2007/12/13 02:05:00*2.3147*2.3174*2.3174*2.3145
2007/12/13 02:10:00*2.3174*2.3162*2.3177*2.3156
2007/12/13 02:15:00*2.3162*2.318*2.3186*2.3161
2007/12/13 02:20:00*2.318*2.31678*2.3184*2.3166
2007/12/13 02:25:00*2.31678*2.31775*2.3181*2.3164
2007/12/13 02:30:00*2.31775*2.31717*2.3181*2.3169
2007/12/13 02:35:00*2.31717*2.3176*2.3184*2.31678
2007/12/13 02:40:00*2.3176*2.3183*2.31856*2.31664
2007/12/13 02:45:00*2.3183*2.3171*2.3184*2.3169
2007/12/13 02:50:00*2.3171*2.321*2.3212*2.3171
2007/12/13 02:55:00*2.321*2.3192*2.321*2.3188
2007/12/13 03:00:00*2.3192*2.3195*2.3202*2.3184
2007/12/13 03:05:00*2.3195*2.3204*2.32179*2.3194
2007/12/13 03:10:00*2.3204*2.3193*2.3207*2.31873
2007/12/13 03:15:00*2.3193*2.3201*2.3208*2.3192
2007/12/13 03:20:00*2.3201*2.3181*2.3202*2.318
2007/12/13 03:25:00*2.3181*2.3186*2.31923*2.317
2007/12/13 03:30:00*2.3186*2.32*2.3212*2.3186
2007/12/13 03:35:00*2.32*2.31792*2.3215*2.31792
2007/12/13 03:40:00*2.31792*2.31704*2.3185*2.31686
2007/12/13 03:45:00*2.31704*2.31705*2.3186*2.3158
2007/12/13 03:50:00*2.31705*2.31407*2.3172*2.31292
2007/12/13 03:55:00*2.31407*2.31428*2.3147*2.3125
2007/12/13 04:00:00*2.31428*2.31454*2.3155*2.31376
2007/12/13 04:05:00*2.31454*2.3139*2.316*2.3139
2007/12/13 04:10:00*2.3139*2.3146*2.3149*2.3133
2007/12/13 04:15:00*2.3146*2.31374*2.3148*2.3131
2007/12/13 04:20:00*2.31374*2.3143*2.31455*2.31374
2007/12/13 04:25:00*2.3143*2.31555*2.3161*2.31342
2007/12/13 04:30:00*2.31555*2.31642*2.3174*2.31457
2007/12/13 04:35:00*2.31642*2.31664*2.3182*2.3162
2007/12/13 04:40:00*2.31664*2.31516*2.3176*2.31516
2007/12/13 04:45:00*2.31516*2.3169*2.3169*2.31433
2007/12/13 04:50:00*2.3169*2.3186*2.3188*2.3163
2007/12/13 04:55:00*2.3186*2.3162*2.31863*2.3161
2007/12/13 05:00:00*2.3162*2.3174*2.3174*2.3159
2007/12/13 05:05:00*2.3174*2.31821*2.3188*2.3174
2007/12/13 05:10:00*2.31821*2.3192*2.3202*2.3178
2007/12/13 05:15:00*2.3192*2.3188*2.3202*2.3177
2007/12/13 05:20:00*2.3188*2.3193*2.3199*2.3185
2007/12/13 05:25:00*2.3193*2.3183*2.3193*2.3178
2007/12/13 05:30:00*2.3183*2.32*2.3202*2.318
2007/12/13 05:35:00*2.32*2.3207*2.3211*2.31938
2007/12/13 05:40:00*2.3207*2.3195*2.3217*2.3195
2007/12/13 05:45:00*2.3195*2.32043*2.3218*2.31902
2007/12/13 05:50:00*2.32043*2.31908*2.3205*2.31894
2007/12/13 05:55:00*2.31908*2.3189*2.3196*2.3184
2007/12/13 06:00:00*2.3189*2.31815*2.31998*2.31807
2007/12/13 06:05:00*2.31815*2.3185*2.3187*2.31713
2007/12/13 06:10:00*2.3185*2.3187*2.3198*2.3183
2007/12/13 06:15:00*2.3187*2.3216*2.3223*2.3187
2007/12/13 06:20:00*2.3216*2.3206*2.3218*2.3203
2007/12/13 06:25:00*2.3206*2.3201*2.3213*2.3201
2007/12/13 06:30:00*2.3201*2.3192*2.3208*2.3191
2007/12/13 06:35:00*2.3192*2.3204*2.3206*2.3192
2007/12/13 06:40:00*2.3204*2.3201*2.32111*2.3201
2007/12/13 06:45:00*2.3201*2.3205*2.3206*2.3199
2007/12/13 06:50:00*2.3205*2.32134*2.3216*2.3199
2007/12/13 06:55:00*2.32134*2.32103*2.32134*2.31935
2007/12/13 07:00:00*2.32103*2.3228*2.3236*2.3203
2007/12/13 07:05:00*2.3228*2.3225*2.3235*2.32206
2007/12/13 07:10:00*2.3225*2.32215*2.32291*2.3218
2007/12/13 07:15:00*2.32215*2.3216*2.32331*2.321
2007/12/13 07:20:00*2.3216*2.3222*2.3242*2.3211
2007/12/13 07:25:00*2.3222*2.32241*2.3233*2.3218
2007/12/13 07:30:00*2.32241*2.32048*2.3225*2.3204
2007/12/13 07:35:00*2.32048*2.32112*2.3227*2.3199
2007/12/13 07:40:00*2.32112*2.3225*2.3227*2.32112
2007/12/13 07:45:00*2.3225*2.3228*2.3241*2.3223
2007/12/13 07:50:00*2.3228*2.32359*2.32373*2.32195
2007/12/13 07:55:00*2.32359*2.3237*2.32423*2.32319
2007/12/13 08:00:00*2.3237*2.32374*2.32443*2.32336
2007/12/13 08:05:00*2.32374*2.3228*2.3254*2.3224
2007/12/13 08:10:00*2.3228*2.3249*2.32495*2.3222
2007/12/13 08:15:00*2.3249*2.3232*2.3249*2.32151
2007/12/13 08:20:00*2.3232*2.3226*2.3233*2.3215
2007/12/13 08:25:00*2.3226*2.3229*2.3232*2.322
2007/12/13 08:30:00*2.3229*2.32135*2.3229*2.3187
2007/12/13 08:35:00*2.32135*2.32*2.3222*2.3187
2007/12/13 08:40:00*2.32*2.31834*2.3204*2.3174
2007/12/13 08:45:00*2.31834*2.3179*2.3192*2.31658
2007/12/13 08:50:00*2.3179*2.31952*2.32055*2.3177
2007/12/13 08:55:00*2.31952*2.3195*2.3202*2.31831
2007/12/13 09:00:00*2.3195*2.3201*2.3206*2.3185
2007/12/13 09:05:00*2.3201*2.3198*2.3209*2.31927
2007/12/13 09:10:00*2.3198*2.32084*2.3218*2.3194
2007/12/13 09:15:00*2.32084*2.3204*2.322*2.3204
2007/12/13 09:20:00*2.3204*2.3206*2.3215*2.3204
2007/12/13 09:25:00*2.3206*2.32074*2.322*2.32058
2007/12/13 09:30:00*2.32074*2.3197*2.3219*2.3194
2007/12/13 09:35:00*2.3197*2.3178*2.3197*2.3174
2007/12/13 09:40:00*2.3178*2.3192*2.3198*2.3174
2007/12/13 09:45:00*2.3192*2.3206*2.3212*2.319
2007/12/13 09:50:00*2.3206*2.3208*2.3212*2.3193
2007/12/13 09:55:00*2.3208*2.3244*2.3244*2.3202
2007/12/13 10:00:00*2.3244*2.32399*2.3247*2.3232
2007/12/13 10:05:00*2.32399*2.32387*2.3245*2.32341
2007/12/13 10:10:00*2.32387*2.32294*2.3241*2.3217
2007/12/13 10:15:00*2.32294*2.3224*2.3238*2.3214
2007/12/13 10:20:00*2.3224*2.3236*2.3238*2.3202
2007/12/13 10:25:00*2.3236*2.323*2.325*2.3224
2007/12/13 10:30:00*2.323*2.3238*2.3252*2.3226
2007/12/13 10:35:00*2.3238*2.3218*2.3244*2.3201
2007/12/13 10:40:00*2.3218*2.32232*2.3232*2.3211
2007/12/13 10:45:00*2.32232*2.323*2.3232*2.3214
2007/12/13 10:50:00*2.323*2.3225*2.3233*2.3213
2007/12/13 10:55:00*2.3225*2.3256*2.3258*2.3225
2007/12/13 11:00:00*2.3256*2.3254*2.3267*2.3247
2007/12/13 11:05:00*2.3254*2.3255*2.32722*2.32442
2007/12/13 11:10:00*2.3255*2.3263*2.32668*2.3245
2007/12/13 11:15:00*2.3263*2.3267*2.3273*2.32598
2007/12/13 11:20:00*2.3267*2.3279*2.32815*2.32596
2007/12/13 11:25:00*2.3279*2.3295*2.3296*2.32772
2007/12/13 11:30:00*2.3295*2.3294*2.33054*2.32853
2007/12/13 11:35:00*2.3294*2.32834*2.3296*2.32713
2007/12/13 11:40:00*2.32834*2.32758*2.3285*2.32741
2007/12/13 11:45:00*2.32758*2.3275*2.329*2.32702
2007/12/13 11:50:00*2.3275*2.32957*2.32957*2.32667
2007/12/13 11:55:00*2.32957*2.33154*2.3322*2.32948
2007/12/13 12:00:00*2.33154*2.3323*2.33604*2.33154
2007/12/13 12:05:00*2.3323*2.33086*2.3323*2.33072
2007/12/13 12:10:00*2.33086*2.33144*2.33235*2.33051
2007/12/13 12:15:00*2.33144*2.3336*2.3341*2.3311
2007/12/13 12:20:00*2.3336*2.3323*2.3343*2.3318
2007/12/13 12:25:00*2.3323*2.3314*2.3324*2.331
2007/12/13 12:30:00*2.3314*2.33232*2.3328*2.3313
2007/12/13 12:35:00*2.33232*2.33216*2.3329*2.3321
2007/12/13 12:40:00*2.33216*2.33184*2.3329*2.3316
2007/12/13 12:45:00*2.33184*2.33156*2.3324*2.3312
2007/12/13 12:50:00*2.33156*2.3342*2.3346*2.3311
2007/12/13 12:55:00*2.3342*2.3335*2.3343*2.33289
2007/12/13 13:00:00*2.3335*2.33141*2.3337*2.3314
2007/12/13 13:05:00*2.33141*2.3321*2.3331*2.33132
2007/12/13 13:10:00*2.3321*2.3311*2.3321*2.33
2007/12/13 13:15:00*2.3311*2.33057*2.3311*2.3295
2007/12/13 13:20:00*2.33057*2.3306*2.3313*2.33
2007/12/13 13:25:00*2.3306*2.32909*2.3306*2.3286
2007/12/13 13:30:00*2.32909*2.3277*2.3291*2.3274
2007/12/13 13:35:00*2.3277*2.3271*2.3277*2.3258
2007/12/13 13:40:00*2.3271*2.328*2.3288*2.3266
2007/12/13 13:45:00*2.328*2.3285*2.3286*2.3277
2007/12/13 13:50:00*2.3285*2.32827*2.3289*2.32752
2007/12/13 13:55:00*2.32827*2.32801*2.3292*2.32742
2007/12/13 14:00:00*2.32801*2.32534*2.3283*2.32534
2007/12/13 14:05:00*2.32534*2.32442*2.32534*2.32382
2007/12/13 14:10:00*2.32442*2.3257*2.32644*2.32442
2007/12/13 14:15:00*2.3257*2.32426*2.3258*2.32425
2007/12/13 14:20:00*2.32426*2.3237*2.3243*2.32291
2007/12/13 14:25:00*2.3237*2.3253*2.32555*2.32346
2007/12/13 14:30:00*2.3253*2.3256*2.3257*2.32505
2007/12/13 14:35:00*2.3256*2.3263*2.3263*2.32534
2007/12/13 14:40:00*2.3263*2.3265*2.3267*2.3263
2007/12/13 14:45:00*2.3265*2.32768*2.32807*2.32648
2007/12/13 14:50:00*2.32768*2.3271*2.32784*2.3267
2007/12/13 14:55:00*2.3271*2.32847*2.32875*2.3271
2007/12/13 15:00:00*2.32847*2.3285*2.3289*2.32776
2007/12/13 15:05:00*2.3285*2.3284*2.3285*2.32751
2007/12/13 15:10:00*2.3284*2.331*2.3312*2.3284
2007/12/13 15:15:00*2.331*2.3292*2.3326*2.3286
2007/12/13 15:20:00*2.3292*2.32867*2.3294*2.3282
2007/12/13 15:25:00*2.32867*2.3271*2.329*2.3267
2007/12/13 15:30:00*2.3271*2.3258*2.3274*2.32404
2007/12/13 15:35:00*2.3258*2.3279*2.3282*2.3251
2007/12/13 15:40:00*2.3279*2.3284*2.3292*2.3279
2007/12/13 15:45:00*2.3284*2.32727*2.3284*2.32545
2007/12/13 15:50:00*2.32727*2.3261*2.3274*2.326
2007/12/13 15:55:00*2.3261*2.3275*2.3275*2.326
2007/12/13 16:00:00*2.3275*2.3294*2.3307*2.3275
2007/12/13 16:05:00*2.3294*2.3293*2.3309*2.3293
2007/12/13 16:10:00*2.3293*2.329*2.3305*2.32876
2007/12/13 16:15:00*2.329*2.3297*2.3297*2.329
2007/12/13 16:20:00*2.3297*2.33018*2.3302*2.3294
2007/12/13 16:25:00*2.33018*2.33123*2.33137*2.33003
2007/12/13 16:30:00*2.33123*2.3306*2.3314*2.3305
2007/12/13 16:35:00*2.3306*2.32982*2.3307*2.3292
2007/12/13 16:40:00*2.32982*2.32976*2.33*2.3292
2007/12/13 16:45:00*2.32976*2.3299*2.3308*2.3294
2007/12/13 16:50:00*2.3299*2.33024*2.33072*2.32972
2007/12/13 16:55:00*2.33024*2.3298*2.3311*2.3298
2007/12/13 17:00:00*2.3298*2.3285*2.33*2.3285
