2007/12/11 17:05:00*2.3311*2.3289*2.3313*2.3277
2007/12/11 17:10:00*2.3289*2.327*2.3302*2.327
2007/12/11 17:15:00*2.327*2.3273*2.3274*2.3257
2007/12/11 17:20:00*2.3273*2.326*2.3281*2.326
2007/12/11 17:25:00*2.326*2.3254*2.3265*2.3252
2007/12/11 17:30:00*2.3254*2.32558*2.32652*2.3247
2007/12/11 17:35:00*2.32558*2.32525*2.3256*2.32449
2007/12/11 17:40:00*2.32525*2.32507*2.3255*2.32428
2007/12/11 17:45:00*2.32507*2.32619*2.32619*2.32414
2007/12/11 17:50:00*2.32619*2.32949*2.33013*2.32579
2007/12/11 17:55:00*2.32949*2.3277*2.32949*2.32652
2007/12/11 18:00:00*2.3277*2.32705*2.3289*2.3269
2007/12/11 18:05:00*2.32705*2.32613*2.32705*2.3259
2007/12/11 18:10:00*2.32613*2.32254*2.32623*2.32218
2007/12/11 18:15:00*2.32254*2.3244*2.32484*2.32252
2007/12/11 18:20:00*2.3244*2.3244*2.32493*2.3239
2007/12/11 18:25:00*2.3244*2.32332*2.3248*2.3229
2007/12/11 18:30:00*2.32332*2.32566*2.32602*2.3232
2007/12/11 18:35:00*2.32566*2.32218*2.32614*2.3219
2007/12/11 18:40:00*2.32218*2.3226*2.3229*2.32218
2007/12/11 18:45:00*2.3226*2.322*2.3226*2.3212
2007/12/11 18:50:00*2.322*2.32184*2.32324*2.3217
2007/12/11 18:55:00*2.32184*2.32072*2.32185*2.31971
2007/12/11 19:00:00*2.32072*2.3204*2.3212*2.32004
2007/12/11 19:05:00*2.3204*2.32144*2.32147*2.32008
2007/12/11 19:10:00*2.32144*2.3209*2.3221*2.3206
2007/12/11 19:15:00*2.3209*2.3201*2.3209*2.31898
2007/12/11 19:20:00*2.3201*2.3207*2.3214*2.3198
2007/12/11 19:25:00*2.3207*2.3192*2.3207*2.31872
2007/12/11 19:30:00*2.3192*2.3198*2.3201*2.3183
2007/12/11 19:35:00*2.3198*2.3198*2.32*2.3191
2007/12/11 19:40:00*2.3198*2.3203*2.3208*2.3194
2007/12/11 19:45:00*2.3203*2.3206*2.321*2.3201
2007/12/11 19:50:00*2.3206*2.3219*2.3226*2.3203
2007/12/11 19:55:00*2.3219*2.3226*2.3229*2.3214
2007/12/11 20:00:00*2.3226*2.32311*2.324*2.3224
2007/12/11 20:05:00*2.32311*2.3231*2.3236*2.32262
2007/12/11 20:10:00*2.3231*2.3234*2.3234*2.3216
2007/12/11 20:15:00*2.3234*2.32248*2.3238*2.3223
2007/12/11 20:20:00*2.32248*2.323*2.323*2.3223
2007/12/11 20:25:00*2.323*2.3225*2.3231*2.322
2007/12/11 20:30:00*2.3225*2.3213*2.3225*2.3213
2007/12/11 20:35:00*2.3213*2.3211*2.3221*2.32102
2007/12/11 20:40:00*2.3211*2.3219*2.3221*2.321
2007/12/11 20:45:00*2.3219*2.3214*2.322*2.3212
2007/12/11 20:50:00*2.3214*2.3223*2.3223*2.3214
2007/12/11 20:55:00*2.3223*2.3233*2.3234*2.32225
2007/12/11 21:00:00*2.3233*2.324*2.324*2.3231
2007/12/11 21:05:00*2.324*2.3241*2.3242*2.32355
2007/12/11 21:10:00*2.3241*2.324*2.3245*2.32358
2007/12/11 21:15:00*2.324*2.3242*2.32451*2.32378
2007/12/11 21:20:00*2.3242*2.3244*2.3252*2.3239
2007/12/11 21:25:00*2.3244*2.3231*2.3244*2.3231
2007/12/11 21:30:00*2.3231*2.3219*2.3236*2.32144
2007/12/11 21:35:00*2.3219*2.3216*2.3221*2.32129
2007/12/11 21:40:00*2.3216*2.3216*2.3221*2.3214
2007/12/11 21:45:00*2.3216*2.3216*2.3217*2.3214
2007/12/11 21:50:00*2.3216*2.3224*2.3226*2.3216
2007/12/11 21:55:00*2.3224*2.32343*2.32343*2.32221
2007/12/11 22:00:00*2.32343*2.3231*2.32367*2.3227
2007/12/11 22:05:00*2.3231*2.3241*2.32435*2.3228
2007/12/11 22:10:00*2.3241*2.32341*2.3243*2.3233
2007/12/11 22:15:00*2.32341*2.32383*2.32494*2.32306
2007/12/11 22:20:00*2.32383*2.3243*2.32454*2.32351
2007/12/11 22:25:00*2.3243*2.3235*2.3249*2.3235
2007/12/11 22:30:00*2.3235*2.3233*2.3239*2.3231
2007/12/11 22:35:00*2.3233*2.3242*2.3247*2.3233
2007/12/11 22:40:00*2.3242*2.3237*2.3243*2.3232
2007/12/11 22:45:00*2.3237*2.3241*2.3242*2.3235
2007/12/11 22:50:00*2.3241*2.3238*2.3241*2.3236
2007/12/11 22:55:00*2.3238*2.3241*2.3242*2.32357
2007/12/11 23:00:00*2.3241*2.3242*2.32424*2.3239
2007/12/11 23:05:00*2.3242*2.32463*2.32463*2.3234
2007/12/11 23:10:00*2.32463*2.3252*2.3254*2.3244
2007/12/11 23:15:00*2.3252*2.3247*2.3261*2.3245
2007/12/11 23:20:00*2.3247*2.3255*2.3256*2.3246
2007/12/11 23:25:00*2.3255*2.32633*2.3268*2.3253
2007/12/11 23:30:00*2.32633*2.32682*2.327*2.32603
2007/12/11 23:35:00*2.32682*2.32507*2.3276*2.32507
2007/12/11 23:40:00*2.32507*2.3263*2.3273*2.32507
2007/12/11 23:45:00*2.3263*2.3256*2.3267*2.32533
2007/12/11 23:50:00*2.3256*2.3255*2.3263*2.3252
2007/12/11 23:55:00*2.3255*2.3249*2.32622*2.3249
2007/12/12 00:00:00*2.3249*2.3249*2.3255*2.32489
2007/12/12 00:05:00*2.3249*2.3246*2.3255*2.32414
2007/12/12 00:10:00*2.3246*2.32281*2.325*2.3226
2007/12/12 00:15:00*2.32281*2.3225*2.3235*2.32241
2007/12/12 00:20:00*2.3225*2.3218*2.3241*2.3213
2007/12/12 00:25:00*2.3218*2.3213*2.3221*2.3206
2007/12/12 00:30:00*2.3213*2.3216*2.3222*2.3209
2007/12/12 00:35:00*2.3216*2.3235*2.3236*2.32142
2007/12/12 00:40:00*2.3235*2.3217*2.3239*2.3211
2007/12/12 00:45:00*2.3217*2.3218*2.3229*2.3213
2007/12/12 00:50:00*2.3218*2.3221*2.3224*2.3211
2007/12/12 00:55:00*2.3221*2.32266*2.3228*2.3218
2007/12/12 01:00:00*2.32266*2.32171*2.3243*2.32171
2007/12/12 01:05:00*2.32171*2.32174*2.32257*2.32161
2007/12/12 01:10:00*2.32174*2.3225*2.3226*2.32121
2007/12/12 01:15:00*2.3225*2.3234*2.3234*2.3221
2007/12/12 01:20:00*2.3234*2.324*2.3242*2.32302
2007/12/12 01:25:00*2.324*2.3236*2.3247*2.3236
2007/12/12 01:30:00*2.3236*2.3237*2.3241*2.3227
2007/12/12 01:35:00*2.3237*2.324*2.3244*2.3234
2007/12/12 01:40:00*2.324*2.3244*2.3247*2.32392
2007/12/12 01:45:00*2.3244*2.3239*2.3245*2.3231
2007/12/12 01:50:00*2.3239*2.32471*2.3253*2.32312
2007/12/12 01:55:00*2.32471*2.3246*2.3252*2.32429
2007/12/12 02:00:00*2.3246*2.3241*2.325*2.3239
2007/12/12 02:05:00*2.3241*2.32387*2.3252*2.32319
2007/12/12 02:10:00*2.32387*2.3238*2.3241*2.32216
2007/12/12 02:15:00*2.3238*2.3261*2.32664*2.32353
2007/12/12 02:20:00*2.3261*2.32548*2.3266*2.32404
2007/12/12 02:25:00*2.32548*2.32583*2.3262*2.32445
2007/12/12 02:30:00*2.32583*2.32391*2.32636*2.32354
2007/12/12 02:35:00*2.32391*2.3232*2.3241*2.32279
2007/12/12 02:40:00*2.3232*2.3225*2.3236*2.3222
2007/12/12 02:45:00*2.3225*2.3198*2.3228*2.3196
2007/12/12 02:50:00*2.3198*2.31617*2.3199*2.3158
2007/12/12 02:55:00*2.31617*2.31515*2.3165*2.3145
2007/12/12 03:00:00*2.31515*2.3143*2.3157*2.31362
2007/12/12 03:05:00*2.3143*2.3162*2.317*2.314
2007/12/12 03:10:00*2.3162*2.317*2.3174*2.3157
2007/12/12 03:15:00*2.317*2.3166*2.3184*2.316
2007/12/12 03:20:00*2.3166*2.3194*2.3194*2.3166
2007/12/12 03:25:00*2.3194*2.31901*2.3197*2.3185
2007/12/12 03:30:00*2.31901*2.3188*2.31922*2.31832
2007/12/12 03:35:00*2.3188*2.3184*2.3195*2.3183
2007/12/12 03:40:00*2.3184*2.31837*2.3206*2.3169
2007/12/12 03:45:00*2.31837*2.31782*2.31837*2.3176
2007/12/12 03:50:00*2.31782*2.31897*2.3196*2.31771
2007/12/12 03:55:00*2.31897*2.32061*2.321*2.3179
2007/12/12 04:00:00*2.32061*2.3191*2.3208*2.3186
2007/12/12 04:05:00*2.3191*2.3177*2.3195*2.3174
2007/12/12 04:10:00*2.3177*2.31702*2.3178*2.3169
2007/12/12 04:15:00*2.31702*2.3173*2.3176*2.3163
2007/12/12 04:20:00*2.3173*2.3164*2.31731*2.3161
2007/12/12 04:25:00*2.3164*2.3162*2.3169*2.3161
2007/12/12 04:30:00*2.3162*2.31634*2.3169*2.31544
2007/12/12 04:35:00*2.31634*2.3179*2.3182*2.3159
2007/12/12 04:40:00*2.3179*2.3181*2.31854*2.3166
2007/12/12 04:45:00*2.3181*2.3186*2.3191*2.3173
2007/12/12 04:50:00*2.3186*2.3186*2.319*2.3176
2007/12/12 04:55:00*2.3186*2.318*2.3187*2.31756
2007/12/12 05:00:00*2.318*2.3171*2.31846*2.3168
2007/12/12 05:05:00*2.3171*2.31751*2.3181*2.31681
2007/12/12 05:10:00*2.31751*2.3167*2.31751*2.31632
2007/12/12 05:15:00*2.3167*2.3166*2.3172*2.3159
2007/12/12 05:20:00*2.3166*2.3164*2.3171*2.3162
2007/12/12 05:25:00*2.3164*2.3158*2.3178*2.31533
2007/12/12 05:30:00*2.3158*2.3126*2.3167*2.3126
2007/12/12 05:35:00*2.3126*2.3138*2.315*2.31183
2007/12/12 05:40:00*2.3138*2.3139*2.3154*2.3134
2007/12/12 05:45:00*2.3139*2.3132*2.3144*2.31284
2007/12/12 05:50:00*2.3132*2.3128*2.3134*2.3123
2007/12/12 05:55:00*2.3128*2.3123*2.3134*2.312
2007/12/12 06:00:00*2.3123*2.3131*2.3132*2.3116
2007/12/12 06:05:00*2.3131*2.3137*2.3139*2.31117
2007/12/12 06:10:00*2.3137*2.314*2.3145*2.3127
2007/12/12 06:15:00*2.314*2.3141*2.3146*2.3137
2007/12/12 06:20:00*2.3141*2.3151*2.3151*2.3135
2007/12/12 06:25:00*2.3151*2.3163*2.3164*2.3145
2007/12/12 06:30:00*2.3163*2.3156*2.3175*2.31518
2007/12/12 06:35:00*2.3156*2.315*2.3162*2.31423
2007/12/12 06:40:00*2.315*2.3154*2.3157*2.3148
2007/12/12 06:45:00*2.3154*2.3157*2.3158*2.314
2007/12/12 06:50:00*2.3157*2.315*2.3157*2.3138
2007/12/12 06:55:00*2.315*2.3174*2.3174*2.3144
2007/12/12 07:00:00*2.3174*2.3152*2.3174*2.3152
2007/12/12 07:05:00*2.3152*2.3146*2.3161*2.3142
2007/12/12 07:10:00*2.3146*2.3143*2.3148*2.3138
2007/12/12 07:15:00*2.3143*2.3146*2.315*2.3142
2007/12/12 07:20:00*2.3146*2.3142*2.3148*2.3135
2007/12/12 07:25:00*2.3142*2.3145*2.3147*2.31405
2007/12/12 07:30:00*2.3145*2.314*2.3145*2.314
2007/12/12 07:35:00*2.314*2.3136*2.31432*2.3134
2007/12/12 07:40:00*2.3136*2.3145*2.31462*2.3136
2007/12/12 07:45:00*2.3145*2.3147*2.3151*2.31435
2007/12/12 07:50:00*2.3147*2.31509*2.3162*2.3147
2007/12/12 07:55:00*2.31509*2.3143*2.3157*2.31393
2007/12/12 08:00:00*2.3143*2.31414*2.3144*2.3131
2007/12/12 08:05:00*2.31414*2.3138*2.3154*2.3138
2007/12/12 08:10:00*2.3138*2.3124*2.3152*2.3113
2007/12/12 08:15:00*2.3124*2.313*2.3142*2.3105
2007/12/12 08:20:00*2.313*2.316*2.3168*2.31261
2007/12/12 08:25:00*2.316*2.3186*2.3187*2.3157
2007/12/12 08:30:00*2.3186*2.319*2.31977*2.317
2007/12/12 08:35:00*2.319*2.32014*2.32014*2.31721
2007/12/12 08:40:00*2.32014*2.3171*2.32027*2.3161
2007/12/12 08:45:00*2.3171*2.3151*2.31729*2.3141
2007/12/12 08:50:00*2.3151*2.3138*2.3163*2.3136
2007/12/12 08:55:00*2.3138*2.315*2.3158*2.3131
2007/12/12 09:00:00*2.315*2.3134*2.315*2.311
2007/12/12 09:05:00*2.3134*2.3122*2.3134*2.3118
2007/12/12 09:10:00*2.3122*2.31056*2.3122*2.3104
2007/12/12 09:15:00*2.31056*2.3062*2.31056*2.30487
2007/12/12 09:20:00*2.3062*2.3049*2.3072*2.30459
2007/12/12 09:25:00*2.3049*2.3012*2.30559*2.301
2007/12/12 09:30:00*2.3012*2.3021*2.30422*2.3012
2007/12/12 09:35:00*2.3021*2.3039*2.3043*2.3016
2007/12/12 09:40:00*2.3039*2.3043*2.3062*2.3037
2007/12/12 09:45:00*2.3043*2.30673*2.30782*2.3038
2007/12/12 09:50:00*2.30673*2.30635*2.3075*2.30614
2007/12/12 09:55:00*2.30635*2.306*2.3068*2.3047
2007/12/12 10:00:00*2.306*2.3061*2.3064*2.3047
2007/12/12 10:05:00*2.3061*2.3079*2.30821*2.3061
2007/12/12 10:10:00*2.3079*2.3096*2.3104*2.3075
2007/12/12 10:15:00*2.3096*2.3081*2.3108*2.3079
2007/12/12 10:20:00*2.3081*2.3067*2.3084*2.3058
2007/12/12 10:25:00*2.3067*2.3082*2.3083*2.3062
2007/12/12 10:30:00*2.3082*2.3086*2.3094*2.3076
2007/12/12 10:35:00*2.3086*2.3098*2.31*2.3086
2007/12/12 10:40:00*2.3098*2.312*2.3125*2.3097
2007/12/12 10:45:00*2.312*2.3143*2.3149*2.31043
2007/12/12 10:50:00*2.3143*2.3128*2.31531*2.3127
2007/12/12 10:55:00*2.3128*2.3102*2.3132*2.3101
2007/12/12 11:00:00*2.3102*2.31012*2.3116*2.3099
2007/12/12 11:05:00*2.31012*2.3102*2.3106*2.30893
2007/12/12 11:10:00*2.3102*2.3101*2.31101*2.309
2007/12/12 11:15:00*2.3101*2.30951*2.3118*2.30909
2007/12/12 11:20:00*2.30951*2.3099*2.3112*2.3095
2007/12/12 11:25:00*2.3099*2.31053*2.312*2.3097
2007/12/12 11:30:00*2.31053*2.3113*2.3115*2.31
2007/12/12 11:35:00*2.3113*2.3122*2.3123*2.3104
2007/12/12 11:40:00*2.3122*2.3118*2.3127*2.3114
2007/12/12 11:45:00*2.3118*2.3125*2.3127*2.31115
2007/12/12 11:50:00*2.3125*2.3124*2.3134*2.31216
2007/12/12 11:55:00*2.3124*2.3134*2.3137*2.3118
2007/12/12 12:00:00*2.3134*2.3129*2.3143*2.3129
2007/12/12 12:05:00*2.3129*2.31444*2.31501*2.3129
2007/12/12 12:10:00*2.31444*2.3142*2.3156*2.3135
2007/12/12 12:15:00*2.3142*2.3162*2.3165*2.3138
2007/12/12 12:20:00*2.3162*2.31567*2.317*2.3148
2007/12/12 12:25:00*2.31567*2.315*2.31628*2.3147
2007/12/12 12:30:00*2.315*2.3218*2.322*2.31444
2007/12/12 12:35:00*2.3218*2.3183*2.3221*2.3176
2007/12/12 12:40:00*2.3183*2.3208*2.3213*2.31807
2007/12/12 12:45:00*2.3208*2.3214*2.322*2.31915
2007/12/12 12:50:00*2.3214*2.3217*2.3232*2.32055
2007/12/12 12:55:00*2.3217*2.3206*2.3218*2.3206
2007/12/12 13:00:00*2.3206*2.32165*2.3222*2.3203
2007/12/12 13:05:00*2.32165*2.32*2.32201*2.32
2007/12/12 13:10:00*2.32*2.3178*2.3204*2.3172
2007/12/12 13:15:00*2.3178*2.31745*2.318*2.31678
2007/12/12 13:20:00*2.31745*2.3158*2.3176*2.31424
2007/12/12 13:25:00*2.3158*2.31671*2.3168*2.3149
2007/12/12 13:30:00*2.31671*2.3177*2.3178*2.31618
2007/12/12 13:35:00*2.3177*2.31624*2.3177*2.3144
2007/12/12 13:40:00*2.31624*2.3169*2.3171*2.3153
2007/12/12 13:45:00*2.3169*2.319*2.3191*2.3169
2007/12/12 13:50:00*2.319*2.3191*2.3196*2.31828
2007/12/12 13:55:00*2.3191*2.3175*2.3195*2.31724
2007/12/12 14:00:00*2.3175*2.3175*2.3184*2.31734
2007/12/12 14:05:00*2.3175*2.3162*2.3177*2.3162
2007/12/12 14:10:00*2.3162*2.3157*2.317*2.31559
2007/12/12 14:15:00*2.3157*2.3133*2.3157*2.3126
2007/12/12 14:20:00*2.3133*2.3138*2.3148*2.3131
2007/12/12 14:25:00*2.3138*2.3135*2.314*2.31302
2007/12/12 14:30:00*2.3135*2.3156*2.3161*2.31341
2007/12/12 14:35:00*2.3156*2.3152*2.316*2.315
2007/12/12 14:40:00*2.3152*2.31597*2.3165*2.3151
2007/12/12 14:45:00*2.31597*2.3184*2.3194*2.31594
2007/12/12 14:50:00*2.3184*2.3177*2.3184*2.3173
2007/12/12 14:55:00*2.3177*2.3172*2.3177*2.3164
2007/12/12 15:00:00*2.3172*2.3225*2.3233*2.3162
2007/12/12 15:05:00*2.3225*2.3212*2.32307*2.3208
2007/12/12 15:10:00*2.3212*2.3235*2.3237*2.3208
2007/12/12 15:15:00*2.3235*2.3254*2.32807*2.3234
2007/12/12 15:20:00*2.3254*2.3245*2.3254*2.3229
2007/12/12 15:25:00*2.3245*2.323*2.3245*2.3221
2007/12/12 15:30:00*2.323*2.324*2.3249*2.3222
2007/12/12 15:35:00*2.324*2.3259*2.3272*2.32337
2007/12/12 15:40:00*2.3259*2.3268*2.3271*2.3257
2007/12/12 15:45:00*2.3268*2.3221*2.3268*2.3219
2007/12/12 15:50:00*2.3221*2.3218*2.3227*2.3213
2007/12/12 15:55:00*2.3218*2.32*2.3218*2.32
2007/12/12 16:00:00*2.32*2.3195*2.3204*2.3177
2007/12/12 16:05:00*2.3195*2.318*2.3196*2.31784
2007/12/12 16:10:00*2.318*2.3191*2.3193*2.31754
2007/12/12 16:15:00*2.3191*2.3188*2.3197*2.3188
2007/12/12 16:20:00*2.3188*2.3191*2.3197*2.3188
2007/12/12 16:25:00*2.3191*2.3196*2.3196*2.3191
2007/12/12 16:30:00*2.3196*2.3197*2.3198*2.319
2007/12/12 16:35:00*2.3197*2.3198*2.3201*2.3195
2007/12/12 16:40:00*2.3198*2.31898*2.32*2.3189
2007/12/12 16:45:00*2.31898*2.3179*2.3209*2.31761
2007/12/12 16:50:00*2.3179*2.3173*2.3179*2.3158
2007/12/12 16:55:00*2.3173*2.3181*2.3181*2.3166
2007/12/12 17:00:00*2.3181*2.3155*2.3181*2.3155
