2007/12/10 17:05:00*2.31*2.3103*2.3105*2.3099
2007/12/10 17:10:00*2.3103*2.3097*2.3105*2.3097
2007/12/10 17:15:00*2.3097*2.3086*2.3097*2.3086
2007/12/10 17:20:00*2.3086*2.3086*2.309*2.3079
2007/12/10 17:25:00*2.3086*2.3087*2.3092*2.308
2007/12/10 17:30:00*2.3087*2.30794*2.3088*2.30783
2007/12/10 17:35:00*2.30794*2.30704*2.3081*2.30678
2007/12/10 17:40:00*2.30704*2.3072*2.30803*2.30704
2007/12/10 17:45:00*2.3072*2.3084*2.3084*2.3071
2007/12/10 17:50:00*2.3084*2.3084*2.3087*2.3081
2007/12/10 17:55:00*2.3084*2.3085*2.3088*2.30811
2007/12/10 18:00:00*2.3085*2.3092*2.3098*2.3085
2007/12/10 18:05:00*2.3092*2.3091*2.3095*2.30865
2007/12/10 18:10:00*2.3091*2.3076*2.3091*2.3076
2007/12/10 18:15:00*2.3076*2.3076*2.3081*2.30729
2007/12/10 18:20:00*2.3076*2.30895*2.30904*2.3076
2007/12/10 18:25:00*2.30895*2.31*2.31002*2.30895
2007/12/10 18:30:00*2.31*2.3077*2.31003*2.3074
2007/12/10 18:35:00*2.3077*2.3083*2.3084*2.3077
2007/12/10 18:40:00*2.3083*2.3094*2.3098*2.3083
2007/12/10 18:45:00*2.3094*2.3083*2.30971*2.3083
2007/12/10 18:50:00*2.3083*2.30959*2.3102*2.3083
2007/12/10 18:55:00*2.30959*2.30867*2.30959*2.30841
2007/12/10 19:00:00*2.30867*2.3078*2.30872*2.3073
2007/12/10 19:05:00*2.3078*2.3073*2.308*2.3073
2007/12/10 19:10:00*2.3073*2.3076*2.3078*2.307
2007/12/10 19:15:00*2.3076*2.30807*2.3088*2.30754
2007/12/10 19:20:00*2.30807*2.30932*2.3095*2.30802
2007/12/10 19:25:00*2.30932*2.3105*2.3111*2.3093
2007/12/10 19:30:00*2.3105*2.3108*2.3113*2.3101
2007/12/10 19:35:00*2.3108*2.3111*2.31185*2.31046
2007/12/10 19:40:00*2.3111*2.31119*2.3114*2.3108
2007/12/10 19:45:00*2.31119*2.3112*2.312*2.31098
2007/12/10 19:50:00*2.3112*2.3108*2.3118*2.3102
2007/12/10 19:55:00*2.3108*2.3106*2.311*2.30935
2007/12/10 20:00:00*2.3106*2.3101*2.3108*2.3094
2007/12/10 20:05:00*2.3101*2.308*2.3101*2.3077
2007/12/10 20:10:00*2.308*2.3081*2.309*2.3073
2007/12/10 20:15:00*2.3081*2.3084*2.3095*2.308
2007/12/10 20:20:00*2.3084*2.3077*2.3084*2.3074
2007/12/10 20:25:00*2.3077*2.3053*2.3078*2.3047
2007/12/10 20:30:00*2.3053*2.3058*2.3064*2.3052
2007/12/10 20:35:00*2.3058*2.3059*2.3063*2.305
2007/12/10 20:40:00*2.3059*2.3055*2.306*2.3053
2007/12/10 20:45:00*2.3055*2.3057*2.3061*2.305
2007/12/10 20:50:00*2.3057*2.3052*2.3061*2.3052
2007/12/10 20:55:00*2.3052*2.3052*2.3057*2.3049
2007/12/10 21:00:00*2.3052*2.3057*2.3058*2.3049
2007/12/10 21:05:00*2.3057*2.3052*2.3057*2.30473
2007/12/10 21:10:00*2.3052*2.306*2.3073*2.30496
2007/12/10 21:15:00*2.306*2.3055*2.3069*2.30537
2007/12/10 21:20:00*2.3055*2.305*2.3061*2.305
2007/12/10 21:25:00*2.305*2.3053*2.3056*2.3045
2007/12/10 21:30:00*2.3053*2.3046*2.3056*2.3046
2007/12/10 21:35:00*2.3046*2.3033*2.3047*2.3029
2007/12/10 21:40:00*2.3033*2.3042*2.3042*2.3026
2007/12/10 21:45:00*2.3042*2.3047*2.3049*2.3036
2007/12/10 21:50:00*2.3047*2.3052*2.3053*2.3046
2007/12/10 21:55:00*2.3052*2.3056*2.3056*2.30431
2007/12/10 22:00:00*2.3056*2.3045*2.3056*2.30411
2007/12/10 22:05:00*2.3045*2.3044*2.3047*2.3041
2007/12/10 22:10:00*2.3044*2.3049*2.3053*2.3043
2007/12/10 22:15:00*2.3049*2.3044*2.3049*2.30415
2007/12/10 22:20:00*2.3044*2.3041*2.3045*2.3035
2007/12/10 22:25:00*2.3041*2.30394*2.3044*2.3036
2007/12/10 22:30:00*2.30394*2.3042*2.3042*2.30347
2007/12/10 22:35:00*2.3042*2.30383*2.3047*2.30383
2007/12/10 22:40:00*2.30383*2.3027*2.3043*2.3023
2007/12/10 22:45:00*2.3027*2.30188*2.3027*2.30188
2007/12/10 22:50:00*2.30188*2.3029*2.3035*2.30182
2007/12/10 22:55:00*2.3029*2.3035*2.3037*2.3026
2007/12/10 23:00:00*2.3035*2.3043*2.3043*2.3029
2007/12/10 23:05:00*2.3043*2.3041*2.3051*2.30356
2007/12/10 23:10:00*2.3041*2.3035*2.3046*2.30284
2007/12/10 23:15:00*2.3035*2.3039*2.3039*2.303
2007/12/10 23:20:00*2.3039*2.30291*2.3039*2.30291
2007/12/10 23:25:00*2.30291*2.3034*2.3043*2.3029
2007/12/10 23:30:00*2.3034*2.303*2.3041*2.303
2007/12/10 23:35:00*2.303*2.303*2.3034*2.303
2007/12/10 23:40:00*2.303*2.3031*2.3033*2.3022
2007/12/10 23:45:00*2.3031*2.3033*2.30341*2.30263
2007/12/10 23:50:00*2.3033*2.3032*2.3038*2.3031
2007/12/10 23:55:00*2.3032*2.3033*2.3038*2.3032
2007/12/11 00:00:00*2.3033*2.30326*2.304*2.3028
2007/12/11 00:05:00*2.30326*2.3031*2.30347*2.30288
2007/12/11 00:10:00*2.3031*2.3035*2.3036*2.303
2007/12/11 00:15:00*2.3035*2.304*2.3041*2.3034
2007/12/11 00:20:00*2.304*2.3039*2.3043*2.3038
2007/12/11 00:25:00*2.3039*2.3046*2.3048*2.3038
2007/12/11 00:30:00*2.3046*2.3047*2.3048*2.3043
2007/12/11 00:35:00*2.3047*2.3051*2.306*2.3047
2007/12/11 00:40:00*2.3051*2.3053*2.3053*2.3048
2007/12/11 00:45:00*2.3053*2.3057*2.3057*2.3048
2007/12/11 00:50:00*2.3057*2.3061*2.3062*2.3054
2007/12/11 00:55:00*2.3061*2.3071*2.3079*2.3058
2007/12/11 01:00:00*2.3071*2.3076*2.3082*2.3071
2007/12/11 01:05:00*2.3076*2.3071*2.3078*2.3061
2007/12/11 01:10:00*2.3071*2.3069*2.3072*2.3063
2007/12/11 01:15:00*2.3069*2.3063*2.3076*2.3061
2007/12/11 01:20:00*2.3063*2.3069*2.307*2.3062
2007/12/11 01:25:00*2.3069*2.3066*2.3069*2.3061
2007/12/11 01:30:00*2.3066*2.3067*2.307*2.3063
2007/12/11 01:35:00*2.3067*2.3074*2.3076*2.3066
2007/12/11 01:40:00*2.3074*2.3071*2.3078*2.3071
2007/12/11 01:45:00*2.3071*2.306*2.3071*2.30558
2007/12/11 01:50:00*2.306*2.306*2.3062*2.3057
2007/12/11 01:55:00*2.306*2.3065*2.3065*2.3054
2007/12/11 02:00:00*2.3065*2.3092*2.3094*2.30562
2007/12/11 02:05:00*2.3092*2.30821*2.3111*2.3081
2007/12/11 02:10:00*2.30821*2.3064*2.30873*2.30615
2007/12/11 02:15:00*2.3064*2.3068*2.3072*2.3042
2007/12/11 02:20:00*2.3068*2.3082*2.3088*2.3066
2007/12/11 02:25:00*2.3082*2.3073*2.30822*2.3069
2007/12/11 02:30:00*2.3073*2.308*2.3085*2.30694
2007/12/11 02:35:00*2.308*2.3081*2.3084*2.30703
2007/12/11 02:40:00*2.3081*2.31*2.3105*2.3081
2007/12/11 02:45:00*2.31*2.31*2.3104*2.3096
2007/12/11 02:50:00*2.31*2.3115*2.3118*2.3097
2007/12/11 02:55:00*2.3115*2.3116*2.3131*2.3101
2007/12/11 03:00:00*2.3116*2.3089*2.3116*2.3089
2007/12/11 03:05:00*2.3089*2.30928*2.3096*2.3077
2007/12/11 03:10:00*2.30928*2.3078*2.30934*2.3074
2007/12/11 03:15:00*2.3078*2.30905*2.30907*2.3078
2007/12/11 03:20:00*2.30905*2.3092*2.3097*2.30895
2007/12/11 03:25:00*2.3092*2.3094*2.3095*2.30822
2007/12/11 03:30:00*2.3094*2.3089*2.3105*2.3087
2007/12/11 03:35:00*2.3089*2.30845*2.3095*2.3077
2007/12/11 03:40:00*2.30845*2.3088*2.3094*2.3078
2007/12/11 03:45:00*2.3088*2.3087*2.3098*2.307
2007/12/11 03:50:00*2.3087*2.3051*2.30899*2.3051
2007/12/11 03:55:00*2.3051*2.30806*2.3087*2.30475
2007/12/11 04:00:00*2.30806*2.3083*2.3083*2.30653
2007/12/11 04:05:00*2.3083*2.3072*2.3089*2.3067
2007/12/11 04:10:00*2.3072*2.307*2.308*2.3069
2007/12/11 04:15:00*2.307*2.3075*2.3083*2.3069
2007/12/11 04:20:00*2.3075*2.3079*2.30833*2.3071
2007/12/11 04:25:00*2.3079*2.3084*2.30893*2.3076
2007/12/11 04:30:00*2.3084*2.3083*2.3103*2.30829
2007/12/11 04:35:00*2.3083*2.31024*2.3105*2.3083
2007/12/11 04:40:00*2.31024*2.31123*2.31162*2.3098
2007/12/11 04:45:00*2.31123*2.31067*2.31123*2.31055
2007/12/11 04:50:00*2.31067*2.3127*2.31444*2.31006
2007/12/11 04:55:00*2.3127*2.3127*2.3143*2.3124
2007/12/11 05:00:00*2.3127*2.31268*2.31441*2.31177
2007/12/11 05:05:00*2.31268*2.3121*2.31364*2.3121
2007/12/11 05:10:00*2.3121*2.3148*2.3152*2.3121
2007/12/11 05:15:00*2.3148*2.3143*2.3151*2.314
2007/12/11 05:20:00*2.3143*2.315*2.3153*2.3138
2007/12/11 05:25:00*2.315*2.31406*2.3153*2.3138
2007/12/11 05:30:00*2.31406*2.3136*2.3147*2.3133
2007/12/11 05:35:00*2.3136*2.3131*2.3145*2.31295
2007/12/11 05:40:00*2.3131*2.3135*2.3138*2.3131
2007/12/11 05:45:00*2.3135*2.3136*2.3137*2.3131
2007/12/11 05:50:00*2.3136*2.314*2.3143*2.31351
2007/12/11 05:55:00*2.314*2.314*2.31521*2.3137
2007/12/11 06:00:00*2.314*2.3138*2.3143*2.31321
2007/12/11 06:05:00*2.3138*2.3147*2.3148*2.3133
2007/12/11 06:10:00*2.3147*2.3144*2.3147*2.31274
2007/12/11 06:15:00*2.3144*2.3135*2.3145*2.3133
2007/12/11 06:20:00*2.3135*2.31313*2.314*2.31298
2007/12/11 06:25:00*2.31313*2.31362*2.314*2.3129
2007/12/11 06:30:00*2.31362*2.315*2.3153*2.3134
2007/12/11 06:35:00*2.315*2.3145*2.3152*2.3144
2007/12/11 06:40:00*2.3145*2.3142*2.3145*2.3138
2007/12/11 06:45:00*2.3142*2.3158*2.31674*2.3134
2007/12/11 06:50:00*2.3158*2.31561*2.3161*2.3151
2007/12/11 06:55:00*2.31561*2.31753*2.3178*2.31552
2007/12/11 07:00:00*2.31753*2.318*2.31853*2.31695
2007/12/11 07:05:00*2.318*2.31876*2.319*2.31733
2007/12/11 07:10:00*2.31876*2.32032*2.32115*2.31864
2007/12/11 07:15:00*2.32032*2.32018*2.3217*2.31991
2007/12/11 07:20:00*2.32018*2.32013*2.3207*2.3196
2007/12/11 07:25:00*2.32013*2.31994*2.321*2.3195
2007/12/11 07:30:00*2.31994*2.3198*2.3209*2.3196
2007/12/11 07:35:00*2.3198*2.3197*2.3201*2.3194
2007/12/11 07:40:00*2.3197*2.31651*2.3202*2.316
2007/12/11 07:45:00*2.31651*2.3183*2.31838*2.3157
2007/12/11 07:50:00*2.3183*2.3159*2.3184*2.31582
2007/12/11 07:55:00*2.3159*2.3152*2.3161*2.3147
2007/12/11 08:00:00*2.3152*2.3157*2.31588*2.3146
2007/12/11 08:05:00*2.3157*2.3144*2.3164*2.3143
2007/12/11 08:10:00*2.3144*2.3142*2.3149*2.3136
2007/12/11 08:15:00*2.3142*2.3148*2.3159*2.3142
2007/12/11 08:20:00*2.3148*2.31374*2.3151*2.3131
2007/12/11 08:25:00*2.31374*2.3138*2.3147*2.3133
2007/12/11 08:30:00*2.3138*2.3139*2.3141*2.313
2007/12/11 08:35:00*2.3139*2.3145*2.3153*2.31374
2007/12/11 08:40:00*2.3145*2.3134*2.3145*2.31257
2007/12/11 08:45:00*2.3134*2.3145*2.3152*2.3132
2007/12/11 08:50:00*2.3145*2.3143*2.3148*2.31394
2007/12/11 08:55:00*2.3143*2.3109*2.3145*2.3102
2007/12/11 09:00:00*2.3109*2.3101*2.311*2.30956
2007/12/11 09:05:00*2.3101*2.3088*2.3102*2.30811
2007/12/11 09:10:00*2.3088*2.309*2.3103*2.3081
2007/12/11 09:15:00*2.309*2.3075*2.3096*2.30719
2007/12/11 09:20:00*2.3075*2.3077*2.3081*2.3074
2007/12/11 09:25:00*2.3077*2.3076*2.3081*2.307
2007/12/11 09:30:00*2.3076*2.3081*2.3082*2.3071
2007/12/11 09:35:00*2.3081*2.3093*2.3094*2.3076
2007/12/11 09:40:00*2.3093*2.3071*2.3095*2.3069
2007/12/11 09:45:00*2.3071*2.30783*2.3085*2.30705
2007/12/11 09:50:00*2.30783*2.307*2.30784*2.3056
2007/12/11 09:55:00*2.307*2.3057*2.3072*2.3053
2007/12/11 10:00:00*2.3057*2.3059*2.3066*2.3055
2007/12/11 10:05:00*2.3059*2.3073*2.3076*2.3058
2007/12/11 10:10:00*2.3073*2.30831*2.3085*2.307
2007/12/11 10:15:00*2.30831*2.308*2.3088*2.3078
2007/12/11 10:20:00*2.308*2.3072*2.3082*2.3068
2007/12/11 10:25:00*2.3072*2.3062*2.3077*2.3059
2007/12/11 10:30:00*2.3062*2.3065*2.307*2.3059
2007/12/11 10:35:00*2.3065*2.3057*2.30663*2.3057
2007/12/11 10:40:00*2.3057*2.3064*2.3069*2.305
2007/12/11 10:45:00*2.3064*2.3079*2.3085*2.306
2007/12/11 10:50:00*2.3079*2.3079*2.3093*2.30732
2007/12/11 10:55:00*2.3079*2.3044*2.3083*2.3034
2007/12/11 11:00:00*2.3044*2.3033*2.3044*2.3028
2007/12/11 11:05:00*2.3033*2.3036*2.3054*2.3032
2007/12/11 11:10:00*2.3036*2.3027*2.3037*2.3016
2007/12/11 11:15:00*2.3027*2.3028*2.3031*2.3022
2007/12/11 11:20:00*2.3028*2.3021*2.3041*2.3018
2007/12/11 11:25:00*2.3021*2.3003*2.3021*2.3
2007/12/11 11:30:00*2.3003*2.3008*2.3009*2.2995
2007/12/11 11:35:00*2.3008*2.3008*2.3014*2.3004
2007/12/11 11:40:00*2.3008*2.2999*2.3012*2.29967
2007/12/11 11:45:00*2.2999*2.2986*2.2999*2.2981
2007/12/11 11:50:00*2.2986*2.2992*2.2993*2.2979
2007/12/11 11:55:00*2.2992*2.299*2.2993*2.2983
2007/12/11 12:00:00*2.299*2.2988*2.299*2.2983
2007/12/11 12:05:00*2.2988*2.298*2.2989*2.2976
2007/12/11 12:10:00*2.298*2.299*2.299*2.29752
2007/12/11 12:15:00*2.299*2.29772*2.299*2.29772
2007/12/11 12:20:00*2.29772*2.2991*2.2991*2.29772
2007/12/11 12:25:00*2.2991*2.29819*2.2993*2.29811
2007/12/11 12:30:00*2.29819*2.298*2.2988*2.29722
2007/12/11 12:35:00*2.298*2.2971*2.2986*2.297
2007/12/11 12:40:00*2.2971*2.2966*2.2975*2.2964
2007/12/11 12:45:00*2.2966*2.29655*2.2966*2.2956
2007/12/11 12:50:00*2.29655*2.29611*2.2969*2.29602
2007/12/11 12:55:00*2.29611*2.29564*2.2966*2.29555
2007/12/11 13:00:00*2.29564*2.2967*2.2972*2.29562
2007/12/11 13:05:00*2.2967*2.2959*2.297*2.2956
2007/12/11 13:10:00*2.2959*2.29641*2.2965*2.29564
2007/12/11 13:15:00*2.29641*2.2956*2.2969*2.29508
2007/12/11 13:20:00*2.2956*2.2947*2.29573*2.2945
2007/12/11 13:25:00*2.2947*2.29642*2.2966*2.2946
2007/12/11 13:30:00*2.29642*2.29538*2.29642*2.29538
2007/12/11 13:35:00*2.29538*2.29624*2.29628*2.29538
2007/12/11 13:40:00*2.29624*2.2966*2.2968*2.296
2007/12/11 13:45:00*2.2966*2.2969*2.2974*2.2966
2007/12/11 13:50:00*2.2969*2.29707*2.2977*2.2968
2007/12/11 13:55:00*2.29707*2.29755*2.29783*2.2968
2007/12/11 14:00:00*2.29755*2.2965*2.29844*2.2955
2007/12/11 14:05:00*2.2965*2.29468*2.29673*2.2933
2007/12/11 14:10:00*2.29468*2.2935*2.2973*2.2926
2007/12/11 14:15:00*2.2935*2.2988*2.3078*2.2935
2007/12/11 14:20:00*2.2988*2.3212*2.3223*2.2977
2007/12/11 14:25:00*2.3212*2.31947*2.3229*2.3181
2007/12/11 14:30:00*2.31947*2.3198*2.3223*2.3187
2007/12/11 14:35:00*2.3198*2.3229*2.3245*2.31854
2007/12/11 14:40:00*2.3229*2.3278*2.3295*2.3229
2007/12/11 14:45:00*2.3278*2.32579*2.3284*2.3257
2007/12/11 14:50:00*2.32579*2.3215*2.3263*2.32117
2007/12/11 14:55:00*2.3215*2.31899*2.3219*2.3184
2007/12/11 15:00:00*2.31899*2.3276*2.32971*2.31899
2007/12/11 15:05:00*2.3276*2.32459*2.3276*2.32423
2007/12/11 15:10:00*2.32459*2.32743*2.32783*2.32442
2007/12/11 15:15:00*2.32743*2.33045*2.3327*2.3265
2007/12/11 15:20:00*2.33045*2.3336*2.3363*2.3302
2007/12/11 15:25:00*2.3336*2.33198*2.33442*2.33198
2007/12/11 15:30:00*2.33198*2.331*2.33219*2.33043
2007/12/11 15:35:00*2.331*2.33252*2.33302*2.33049
2007/12/11 15:40:00*2.33252*2.33063*2.3335*2.3301
2007/12/11 15:45:00*2.33063*2.33289*2.33408*2.33063
2007/12/11 15:50:00*2.33289*2.33161*2.33356*2.33054
2007/12/11 15:55:00*2.33161*2.3305*2.3327*2.33019
2007/12/11 16:00:00*2.3305*2.33203*2.33219*2.33042
2007/12/11 16:05:00*2.33203*2.33371*2.33403*2.33196
2007/12/11 16:10:00*2.33371*2.33203*2.3339*2.33152
2007/12/11 16:15:00*2.33203*2.33237*2.33274*2.33161
2007/12/11 16:20:00*2.33237*2.33159*2.33242*2.3307
2007/12/11 16:25:00*2.33159*2.33114*2.33177*2.33033
2007/12/11 16:30:00*2.33114*2.3295*2.33114*2.32895
2007/12/11 16:35:00*2.3295*2.3318*2.332*2.3295
2007/12/11 16:40:00*2.3318*2.33229*2.3329*2.3315
2007/12/11 16:45:00*2.33229*2.3308*2.33243*2.32988
2007/12/11 16:50:00*2.3308*2.3292*2.33082*2.32916
2007/12/11 16:55:00*2.3292*2.3285*2.3293*2.3259
2007/12/11 17:00:00*2.3285*2.3311*2.3314*2.3285
