2007/12/09 17:05:00*2.3176*2.3253*2.3258*2.3176
2007/12/09 17:10:00*2.3253*2.3248*2.326*2.3244
2007/12/09 17:15:00*2.3248*2.3241*2.3248*2.3229
2007/12/09 17:20:00*2.3241*2.3238*2.3249*2.3238
2007/12/09 17:25:00*2.3238*2.3234*2.3239*2.3234
2007/12/09 17:30:00*2.3234*2.3219*2.3235*2.3215
2007/12/09 17:35:00*2.3219*2.3218*2.3221*2.32161
2007/12/09 17:40:00*2.3218*2.3203*2.3218*2.3197
2007/12/09 17:45:00*2.3203*2.3209*2.3209*2.3201
2007/12/09 17:50:00*2.3209*2.32154*2.32154*2.3209
2007/12/09 17:55:00*2.32154*2.3203*2.3216*2.3196
2007/12/09 18:00:00*2.3203*2.3217*2.322*2.3199
2007/12/09 18:05:00*2.3217*2.3233*2.3242*2.3215
2007/12/09 18:10:00*2.3233*2.32173*2.3233*2.32135
2007/12/09 18:15:00*2.32173*2.32252*2.3227*2.3217
2007/12/09 18:20:00*2.32252*2.32271*2.3239*2.32246
2007/12/09 18:25:00*2.32271*2.3209*2.32271*2.32087
2007/12/09 18:30:00*2.3209*2.3205*2.32206*2.32031
2007/12/09 18:35:00*2.3205*2.32*2.321*2.3199
2007/12/09 18:40:00*2.32*2.31987*2.32003*2.3196
2007/12/09 18:45:00*2.31987*2.32009*2.32024*2.31968
2007/12/09 18:50:00*2.32009*2.31944*2.32024*2.31937
2007/12/09 18:55:00*2.31944*2.3195*2.32001*2.319
2007/12/09 19:00:00*2.3195*2.32016*2.32032*2.31945
2007/12/09 19:05:00*2.32016*2.3201*2.3204*2.3199
2007/12/09 19:10:00*2.3201*2.31937*2.3204*2.3192
2007/12/09 19:15:00*2.31937*2.32031*2.32033*2.3192
2007/12/09 19:20:00*2.32031*2.32017*2.32069*2.3201
2007/12/09 19:25:00*2.32017*2.3203*2.3216*2.32017
2007/12/09 19:30:00*2.3203*2.3207*2.323*2.3199
2007/12/09 19:35:00*2.3207*2.32027*2.32106*2.31999
2007/12/09 19:40:00*2.32027*2.3197*2.32044*2.3196
2007/12/09 19:45:00*2.3197*2.31998*2.3204*2.3195
2007/12/09 19:50:00*2.31998*2.3205*2.32083*2.31975
2007/12/09 19:55:00*2.3205*2.3223*2.3223*2.3205
2007/12/09 20:00:00*2.3223*2.322*2.3223*2.3213
2007/12/09 20:05:00*2.322*2.3222*2.3222*2.32137
2007/12/09 20:10:00*2.3222*2.3224*2.3231*2.3222
2007/12/09 20:15:00*2.3224*2.3222*2.3229*2.32193
2007/12/09 20:20:00*2.3222*2.3233*2.3233*2.3222
2007/12/09 20:25:00*2.3233*2.3237*2.3237*2.3226
2007/12/09 20:30:00*2.3237*2.3232*2.3237*2.3232
2007/12/09 20:35:00*2.3232*2.3233*2.3233*2.32285
2007/12/09 20:40:00*2.3233*2.3225*2.3233*2.3224
2007/12/09 20:45:00*2.3225*2.3222*2.3225*2.32207
2007/12/09 20:50:00*2.3222*2.32233*2.3226*2.32205
2007/12/09 20:55:00*2.32233*2.3207*2.3225*2.32047
2007/12/09 21:00:00*2.3207*2.3217*2.3225*2.3204
2007/12/09 21:05:00*2.3217*2.32075*2.3221*2.32046
2007/12/09 21:10:00*2.32075*2.31945*2.32082*2.31907
2007/12/09 21:15:00*2.31945*2.3199*2.3206*2.31834
2007/12/09 21:20:00*2.3199*2.31945*2.3201*2.31945
2007/12/09 21:25:00*2.31945*2.3197*2.3199*2.3187
2007/12/09 21:30:00*2.3197*2.3193*2.3199*2.319
2007/12/09 21:35:00*2.3193*2.31856*2.3198*2.3185
2007/12/09 21:40:00*2.31856*2.31754*2.3193*2.31657
2007/12/09 21:45:00*2.31754*2.3188*2.319*2.31741
2007/12/09 21:50:00*2.3188*2.31869*2.3193*2.31814
2007/12/09 21:55:00*2.31869*2.3186*2.3195*2.3185
2007/12/09 22:00:00*2.3186*2.3191*2.3197*2.31822
2007/12/09 22:05:00*2.3191*2.3191*2.3199*2.31907
2007/12/09 22:10:00*2.3191*2.3196*2.3199*2.319
2007/12/09 22:15:00*2.3196*2.3195*2.32*2.31947
2007/12/09 22:20:00*2.3195*2.31976*2.3198*2.3191
2007/12/09 22:25:00*2.31976*2.3195*2.31992*2.3193
2007/12/09 22:30:00*2.3195*2.3195*2.3199*2.31917
2007/12/09 22:35:00*2.3195*2.3189*2.3195*2.31876
2007/12/09 22:40:00*2.3189*2.319*2.3194*2.31862
2007/12/09 22:45:00*2.319*2.31888*2.3195*2.31867
2007/12/09 22:50:00*2.31888*2.31791*2.3195*2.31791
2007/12/09 22:55:00*2.31791*2.3186*2.3189*2.31791
2007/12/09 23:00:00*2.3186*2.31874*2.3191*2.3186
2007/12/09 23:05:00*2.31874*2.31875*2.3191*2.31874
2007/12/09 23:10:00*2.31875*2.3188*2.3191*2.31862
2007/12/09 23:15:00*2.3188*2.3189*2.3191*2.31862
2007/12/09 23:20:00*2.3189*2.3189*2.3191*2.3189
2007/12/09 23:25:00*2.3189*2.3193*2.3193*2.3186
2007/12/09 23:30:00*2.3193*2.3198*2.3198*2.319
2007/12/09 23:35:00*2.3198*2.3191*2.3199*2.3186
2007/12/09 23:40:00*2.3191*2.319*2.3193*2.3185
2007/12/09 23:45:00*2.319*2.3187*2.319*2.3183
2007/12/09 23:50:00*2.3187*2.3181*2.3189*2.31777
2007/12/09 23:55:00*2.3181*2.3177*2.3181*2.31731
2007/12/10 00:00:00*2.3177*2.318*2.3182*2.3174
2007/12/10 00:05:00*2.318*2.3188*2.3188*2.3174
2007/12/10 00:10:00*2.3188*2.3179*2.3188*2.3167
2007/12/10 00:15:00*2.3179*2.31766*2.3184*2.31766
2007/12/10 00:20:00*2.31766*2.3182*2.3186*2.31766
2007/12/10 00:25:00*2.3182*2.3168*2.3183*2.3168
2007/12/10 00:30:00*2.3168*2.3172*2.3177*2.3163
2007/12/10 00:35:00*2.3172*2.316*2.3172*2.3151
2007/12/10 00:40:00*2.316*2.3153*2.3169*2.3149
2007/12/10 00:45:00*2.3153*2.3149*2.3156*2.3139
2007/12/10 00:50:00*2.3149*2.3152*2.3152*2.31379
2007/12/10 00:55:00*2.3152*2.3171*2.3178*2.3152
2007/12/10 01:00:00*2.3171*2.3194*2.3196*2.317
2007/12/10 01:05:00*2.3194*2.3203*2.32055*2.31829
2007/12/10 01:10:00*2.3203*2.3175*2.3205*2.31639
2007/12/10 01:15:00*2.3175*2.31647*2.3183*2.3164
2007/12/10 01:20:00*2.31647*2.3167*2.3177*2.3162
2007/12/10 01:25:00*2.3167*2.316*2.3172*2.3158
2007/12/10 01:30:00*2.316*2.3162*2.3165*2.3151
2007/12/10 01:35:00*2.3162*2.3176*2.3177*2.3162
2007/12/10 01:40:00*2.3176*2.317*2.3176*2.31613
2007/12/10 01:45:00*2.317*2.3163*2.317*2.31566
2007/12/10 01:50:00*2.3163*2.3159*2.3167*2.31529
2007/12/10 01:55:00*2.3159*2.3161*2.3167*2.31564
2007/12/10 02:00:00*2.3161*2.3152*2.3167*2.3149
2007/12/10 02:05:00*2.3152*2.3145*2.3156*2.3143
2007/12/10 02:10:00*2.3145*2.3166*2.3172*2.3145
2007/12/10 02:15:00*2.3166*2.31593*2.3168*2.31568
2007/12/10 02:20:00*2.31593*2.3147*2.31593*2.31427
2007/12/10 02:25:00*2.3147*2.3142*2.31556*2.314
2007/12/10 02:30:00*2.3142*2.3141*2.3149*2.3137
2007/12/10 02:35:00*2.3141*2.31528*2.3156*2.3139
2007/12/10 02:40:00*2.31528*2.31484*2.31577*2.31465
2007/12/10 02:45:00*2.31484*2.31494*2.3155*2.314
2007/12/10 02:50:00*2.31494*2.31693*2.3176*2.31469
2007/12/10 02:55:00*2.31693*2.31536*2.3172*2.31532
2007/12/10 03:00:00*2.31536*2.3137*2.31536*2.3129
2007/12/10 03:05:00*2.3137*2.314*2.3142*2.3132
2007/12/10 03:10:00*2.314*2.31374*2.31472*2.31335
2007/12/10 03:15:00*2.31374*2.31403*2.3147*2.31353
2007/12/10 03:20:00*2.31403*2.3111*2.3143*2.3107
2007/12/10 03:25:00*2.3111*2.3119*2.3123*2.3101
2007/12/10 03:30:00*2.3119*2.3122*2.3128*2.3115
2007/12/10 03:35:00*2.3122*2.312*2.3123*2.3111
2007/12/10 03:40:00*2.312*2.3157*2.3158*2.312
2007/12/10 03:45:00*2.3157*2.3183*2.3183*2.3153
2007/12/10 03:50:00*2.3183*2.31856*2.3194*2.3172
2007/12/10 03:55:00*2.31856*2.31673*2.31856*2.3159
2007/12/10 04:00:00*2.31673*2.31634*2.3177*2.3162
2007/12/10 04:05:00*2.31634*2.3177*2.3181*2.3158
2007/12/10 04:10:00*2.3177*2.31862*2.31882*2.31726
2007/12/10 04:15:00*2.31862*2.32*2.3208*2.3185
2007/12/10 04:20:00*2.32*2.31887*2.3211*2.31842
2007/12/10 04:25:00*2.31887*2.31807*2.3192*2.31798
2007/12/10 04:30:00*2.31807*2.31962*2.3199*2.317
2007/12/10 04:35:00*2.31962*2.3184*2.31962*2.3175
2007/12/10 04:40:00*2.3184*2.3178*2.3189*2.31651
2007/12/10 04:45:00*2.3178*2.31933*2.31933*2.3171
2007/12/10 04:50:00*2.31933*2.31761*2.31933*2.31761
2007/12/10 04:55:00*2.31761*2.3194*2.3195*2.3171
2007/12/10 05:00:00*2.3194*2.31961*2.3199*2.3187
2007/12/10 05:05:00*2.31961*2.3191*2.3198*2.31852
2007/12/10 05:10:00*2.3191*2.3186*2.3193*2.318
2007/12/10 05:15:00*2.3186*2.31908*2.3194*2.3186
2007/12/10 05:20:00*2.31908*2.31714*2.3191*2.31655
2007/12/10 05:25:00*2.31714*2.317*2.31748*2.31648
2007/12/10 05:30:00*2.317*2.3171*2.3176*2.3166
2007/12/10 05:35:00*2.3171*2.3176*2.3186*2.31684
2007/12/10 05:40:00*2.3176*2.31826*2.319*2.3172
2007/12/10 05:45:00*2.31826*2.3176*2.31832*2.3174
2007/12/10 05:50:00*2.3176*2.3179*2.3187*2.31743
2007/12/10 05:55:00*2.3179*2.3186*2.31924*2.3177
2007/12/10 06:00:00*2.3186*2.31741*2.3191*2.3174
2007/12/10 06:05:00*2.31741*2.31607*2.3176*2.3157
2007/12/10 06:10:00*2.31607*2.3167*2.3178*2.31598
2007/12/10 06:15:00*2.3167*2.3156*2.3171*2.3155
2007/12/10 06:20:00*2.3156*2.31582*2.3165*2.31538
2007/12/10 06:25:00*2.31582*2.31621*2.3165*2.3152
2007/12/10 06:30:00*2.31621*2.31659*2.3175*2.31572
2007/12/10 06:35:00*2.31659*2.3175*2.31782*2.31659
2007/12/10 06:40:00*2.3175*2.318*2.3182*2.31712
2007/12/10 06:45:00*2.318*2.31834*2.319*2.31776
2007/12/10 06:50:00*2.31834*2.3196*2.32024*2.31814
2007/12/10 06:55:00*2.3196*2.3201*2.32043*2.3187
2007/12/10 07:00:00*2.3201*2.32324*2.32377*2.3201
2007/12/10 07:05:00*2.32324*2.322*2.32334*2.3211
2007/12/10 07:10:00*2.322*2.3216*2.3227*2.3213
2007/12/10 07:15:00*2.3216*2.32198*2.3228*2.32107
2007/12/10 07:20:00*2.32198*2.3217*2.3229*2.32146
2007/12/10 07:25:00*2.3217*2.3221*2.3237*2.32122
2007/12/10 07:30:00*2.3221*2.32247*2.32281*2.32125
2007/12/10 07:35:00*2.32247*2.3222*2.32334*2.3219
2007/12/10 07:40:00*2.3222*2.3224*2.32348*2.3219
2007/12/10 07:45:00*2.3224*2.32297*2.3232*2.32141
2007/12/10 07:50:00*2.32297*2.32346*2.3236*2.3226
2007/12/10 07:55:00*2.32346*2.32303*2.3236*2.32261
2007/12/10 08:00:00*2.32303*2.32357*2.32357*2.3227
2007/12/10 08:05:00*2.32357*2.3237*2.32401*2.32246
2007/12/10 08:10:00*2.3237*2.32074*2.3243*2.3207
2007/12/10 08:15:00*2.32074*2.3213*2.32243*2.3207
2007/12/10 08:20:00*2.3213*2.3196*2.3214*2.31954
2007/12/10 08:25:00*2.3196*2.3199*2.3202*2.3192
2007/12/10 08:30:00*2.3199*2.3197*2.3201*2.3185
2007/12/10 08:35:00*2.3197*2.3211*2.3212*2.3191
2007/12/10 08:40:00*2.3211*2.3227*2.3227*2.3209
2007/12/10 08:45:00*2.3227*2.3231*2.3238*2.3222
2007/12/10 08:50:00*2.3231*2.32385*2.3249*2.3228
2007/12/10 08:55:00*2.32385*2.324*2.3245*2.32349
2007/12/10 09:00:00*2.324*2.3246*2.32495*2.32376
2007/12/10 09:05:00*2.3246*2.32435*2.32497*2.32418
2007/12/10 09:10:00*2.32435*2.3244*2.3247*2.3242
2007/12/10 09:15:00*2.3244*2.325*2.3254*2.3242
2007/12/10 09:20:00*2.325*2.32411*2.3257*2.32411
2007/12/10 09:25:00*2.32411*2.3254*2.3261*2.32411
2007/12/10 09:30:00*2.3254*2.32632*2.32762*2.32528
2007/12/10 09:35:00*2.32632*2.3267*2.3267*2.3251
2007/12/10 09:40:00*2.3267*2.3266*2.3281*2.32615
2007/12/10 09:45:00*2.3266*2.32445*2.32725*2.32432
2007/12/10 09:50:00*2.32445*2.3254*2.3254*2.32371
2007/12/10 09:55:00*2.3254*2.3228*2.326*2.3223
2007/12/10 10:00:00*2.3228*2.3218*2.32333*2.3214
2007/12/10 10:05:00*2.3218*2.3216*2.323*2.3205
2007/12/10 10:10:00*2.3216*2.3224*2.3233*2.32122
2007/12/10 10:15:00*2.3224*2.3215*2.3228*2.3212
2007/12/10 10:20:00*2.3215*2.3223*2.3229*2.32123
2007/12/10 10:25:00*2.3223*2.3226*2.3233*2.32214
2007/12/10 10:30:00*2.3226*2.3222*2.323*2.32177
2007/12/10 10:35:00*2.3222*2.323*2.3231*2.32183
2007/12/10 10:40:00*2.323*2.3226*2.3237*2.322
2007/12/10 10:45:00*2.3226*2.32256*2.3232*2.32212
2007/12/10 10:50:00*2.32256*2.3213*2.32256*2.32077
2007/12/10 10:55:00*2.3213*2.3182*2.3214*2.3178
2007/12/10 11:00:00*2.3182*2.3179*2.3191*2.31577
2007/12/10 11:05:00*2.3179*2.3179*2.3197*2.3172
2007/12/10 11:10:00*2.3179*2.3165*2.3186*2.31605
2007/12/10 11:15:00*2.3165*2.3175*2.3175*2.31558
2007/12/10 11:20:00*2.3175*2.3193*2.31955*2.3172
2007/12/10 11:25:00*2.3193*2.3159*2.3194*2.3158
2007/12/10 11:30:00*2.3159*2.3162*2.3166*2.3155
2007/12/10 11:35:00*2.3162*2.316*2.3166*2.31521
2007/12/10 11:40:00*2.316*2.3163*2.3169*2.3148
2007/12/10 11:45:00*2.3163*2.3171*2.3177*2.31584
2007/12/10 11:50:00*2.3171*2.3169*2.3174*2.3163
2007/12/10 11:55:00*2.3169*2.3165*2.3173*2.31621
2007/12/10 12:00:00*2.3165*2.3176*2.318*2.3162
2007/12/10 12:05:00*2.3176*2.31671*2.3178*2.31671
2007/12/10 12:10:00*2.31671*2.3165*2.3168*2.31623
2007/12/10 12:15:00*2.3165*2.316*2.3169*2.3155
2007/12/10 12:20:00*2.316*2.3178*2.3181*2.316
2007/12/10 12:25:00*2.3178*2.318*2.3183*2.3177
2007/12/10 12:30:00*2.318*2.3173*2.3183*2.31696
2007/12/10 12:35:00*2.3173*2.3152*2.3173*2.315
2007/12/10 12:40:00*2.3152*2.3141*2.3153*2.3135
2007/12/10 12:45:00*2.3141*2.313*2.3142*2.3128
2007/12/10 12:50:00*2.313*2.3125*2.3131*2.3122
2007/12/10 12:55:00*2.3125*2.3115*2.3125*2.3112
2007/12/10 13:00:00*2.3115*2.3127*2.3133*2.3115
2007/12/10 13:05:00*2.3127*2.3117*2.3127*2.3112
2007/12/10 13:10:00*2.3117*2.3132*2.3132*2.31142
2007/12/10 13:15:00*2.3132*2.3122*2.3134*2.31174
2007/12/10 13:20:00*2.3122*2.3131*2.3133*2.31205
2007/12/10 13:25:00*2.3131*2.31353*2.31353*2.3129
2007/12/10 13:30:00*2.31353*2.3128*2.31353*2.3126
2007/12/10 13:35:00*2.3128*2.3131*2.3132*2.3128
2007/12/10 13:40:00*2.3131*2.3126*2.3131*2.3125
2007/12/10 13:45:00*2.3126*2.3127*2.3129*2.3125
2007/12/10 13:50:00*2.3127*2.3126*2.3129*2.3124
2007/12/10 13:55:00*2.3126*2.313*2.313*2.3122
2007/12/10 14:00:00*2.313*2.3126*2.3134*2.3126
2007/12/10 14:05:00*2.3126*2.3126*2.3129*2.3121
2007/12/10 14:10:00*2.3126*2.31264*2.31299*2.3124
2007/12/10 14:15:00*2.31264*2.31312*2.31312*2.31251
2007/12/10 14:20:00*2.31312*2.3135*2.3135*2.313
2007/12/10 14:25:00*2.3135*2.3142*2.3146*2.3135
2007/12/10 14:30:00*2.3142*2.314*2.3146*2.3136
2007/12/10 14:35:00*2.314*2.31401*2.3141*2.3134
2007/12/10 14:40:00*2.31401*2.3141*2.31424*2.3139
2007/12/10 14:45:00*2.3141*2.31402*2.3142*2.3139
2007/12/10 14:50:00*2.31402*2.3138*2.3142*2.31352
2007/12/10 14:55:00*2.3138*2.3137*2.3144*2.3136
2007/12/10 15:00:00*2.3137*2.314*2.314*2.313
2007/12/10 15:05:00*2.314*2.31391*2.3143*2.3134
2007/12/10 15:10:00*2.31391*2.3133*2.314*2.31311
2007/12/10 15:15:00*2.3133*2.3132*2.3136*2.3132
2007/12/10 15:20:00*2.3132*2.3133*2.3136*2.31233
2007/12/10 15:25:00*2.3133*2.3139*2.3139*2.3132
2007/12/10 15:30:00*2.3139*2.3133*2.3139*2.31288
2007/12/10 15:35:00*2.3133*2.31231*2.3133*2.3123
2007/12/10 15:40:00*2.31231*2.3124*2.3133*2.312
2007/12/10 15:45:00*2.3124*2.313*2.3133*2.31193
2007/12/10 15:50:00*2.313*2.3132*2.31332*2.3127
2007/12/10 15:55:00*2.3132*2.31356*2.3138*2.31293
2007/12/10 16:00:00*2.31356*2.31424*2.31444*2.31343
2007/12/10 16:05:00*2.31424*2.3146*2.3148*2.31405
2007/12/10 16:10:00*2.3146*2.31402*2.3153*2.31396
2007/12/10 16:15:00*2.31402*2.313*2.3142*2.31283
2007/12/10 16:20:00*2.313*2.3103*2.31321*2.3098
2007/12/10 16:25:00*2.3103*2.3098*2.3103*2.30942
2007/12/10 16:30:00*2.3098*2.31015*2.31032*2.3088
2007/12/10 16:35:00*2.31015*2.3109*2.3111*2.31011
2007/12/10 16:40:00*2.3109*2.3093*2.3109*2.30901
2007/12/10 16:45:00*2.3093*2.30957*2.30958*2.30903
2007/12/10 16:50:00*2.30957*2.3102*2.31053*2.30957
2007/12/10 16:55:00*2.3102*2.3121*2.3125*2.3102
2007/12/10 17:00:00*2.3121*2.31*2.3121*2.309
